Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.90 13.98 13.56 13.73 372,689 -0.17(-1.22%)
Jan 28, 2011 14.19 14.25 13.69 13.90 267,082 -0.33(-2.32%)
Jan 27, 2011 14.34 14.39 14.15 14.23 279,528 -0.06(-0.42%)
Jan 26, 2011 14.31 14.40 14.27 14.29 93,868 -0.04(-0.28%)
Jan 25, 2011 14.27 14.44 14.25 14.33 398,826 +0.06(+0.42%)
Jan 24, 2011 14.18 14.27 14.11 14.27 228,686 +0.30(+2.15%)
Jan 21, 2011 14.16 14.16 13.97 13.97 421,049 -0.11(-0.78%)
Jan 20, 2011 14.10 14.19 14.02 14.08 192,550 -0.02(-0.14%)
Jan 19, 2011 14.05 14.18 14.05 14.10 101,656 -0.04(-0.28%)
Jan 18, 2011 14.15 14.20 14.03 14.14 144,510 -0.06(-0.42%)
Jan 17, 2011 14.00 14.21 13.96 14.20 105,266 +0.02(+0.14%)
Jan 14, 2011 14.01 14.20 14.01 14.18 203,212 +0.02(+0.14%)
Jan 13, 2011 14.08 14.16 14.02 14.16 328,137 +0.00(+0.00%)
Jan 12, 2011 14.11 14.24 14.06 14.16 370,417 -0.04(-0.28%)
Jan 11, 2011 13.86 14.25 13.86 14.20 395,930 +0.41(+2.97%)
Jan 10, 2011 14.22 14.27 13.70 13.79 349,328 -0.50(-3.50%)
Jan 07, 2011 14.40 14.45 14.28 14.29 222,284 -0.18(-1.24%)
Jan 06, 2011 14.16 14.54 14.15 14.47 296,298 +0.17(+1.19%)
Jan 05, 2011 14.05 14.36 14.05 14.30 198,161 +0.09(+0.63%)
Jan 04, 2011 13.85 14.29 13.85 14.21 213,868 +0.14(+1.00%)
Dec 31, 2010 14.14 14.33 14.07 14.07 265,980 -0.14(-0.99%)
Dec 30, 2010 13.81 14.26 13.81 14.21 180,233 +0.34(+2.45%)
Dec 29, 2010 13.80 13.88 13.78 13.87 69,987 +0.07(+0.51%)
Dec 24, 2010 13.70 13.80 13.70 13.80 12,449 +0.09(+0.66%)
Dec 23, 2010 13.77 13.80 13.67 13.71 351,050 -0.06(-0.44%)
Dec 22, 2010 13.69 13.87 13.68 13.77 96,118 +0.00(+0.00%)
Dec 21, 2010 13.74 13.79 13.66 13.77 194,871 +0.06(+0.44%)
Dec 20, 2010 13.75 13.75 13.48 13.71 143,847 +0.04(+0.29%)
Dec 17, 2010 13.81 13.83 13.67 13.67 502,629 -0.21(-1.51%)
Dec 16, 2010 13.70 13.95 13.63 13.88 677,133 +0.12(+0.87%)
Dec 15, 2010 13.80 14.00 13.70 13.76 219,925 -0.14(-1.01%)
Dec 14, 2010 14.17 14.23 13.73 13.90 190,451 -0.39(-2.73%)
Dec 13, 2010 14.41 14.55 14.17 14.29 1,202,570 -0.24(-1.65%)
Dec 10, 2010 14.42 14.55 14.42 14.53 7,278,441 +0.04(+0.28%)
Dec 09, 2010 14.66 14.87 14.15 14.49 554,581 -0.17(-1.16%)
Dec 08, 2010 14.48 14.74 14.48 14.66 562,766 +0.16(+1.10%)
Dec 07, 2010 14.35 14.55 14.35 14.50 462,593 +0.20(+1.40%)
Dec 06, 2010 14.01 14.30 14.00 14.30 317,147 +0.23(+1.63%)
Dec 03, 2010 13.85 14.14 13.85 14.07 364,594 +0.12(+0.86%)
Dec 02, 2010 13.90 14.16 13.90 13.95 262,914 +0.00(+0.00%)
Dec 01, 2010 13.85 14.15 13.82 13.95 633,966 +0.16(+1.16%)
Nov 30, 2010 13.60 13.85 13.60 13.79 1,023,994 +0.19(+1.40%)
Nov 29, 2010 13.42 13.73 13.42 13.60 1,050,664 +0.10(+0.74%)
Nov 26, 2010 13.61 13.85 13.45 13.50 577,553 -0.25(-1.82%)
Nov 25, 2010 13.41 13.79 13.30 13.75 467,555 +0.51(+3.85%)
Nov 24, 2010 13.19 13.41 13.15 13.24 581,453 +0.06(+0.46%)
Nov 23, 2010 13.11 13.40 13.11 13.18 297,093 -0.06(-0.45%)
Nov 22, 2010 13.40 13.40 13.24 13.24 526,935 -0.17(-1.27%)
Nov 19, 2010 13.05 13.47 13.01 13.41 534,960 +0.32(+2.44%)
Nov 18, 2010 13.03 13.16 12.98 13.09 859,377 +0.09(+0.69%)
Nov 17, 2010 13.06 13.16 13.00 13.00 233,128 -0.13(-0.99%)
Nov 16, 2010 13.00 13.30 12.95 13.13 659,528 +0.05(+0.38%)
Nov 15, 2010 12.95 13.30 12.93 13.08 291,814 +0.05(+0.38%)
Nov 12, 2010 12.90 13.07 12.89 13.03 454,551 +0.13(+1.01%)
Nov 11, 2010 12.75 13.00 12.75 12.90 3,461,394 +0.02(+0.16%)
Nov 10, 2010 12.99 12.99 12.75 12.88 861,086 -0.12(-0.92%)
Nov 09, 2010 13.01 13.03 12.94 13.00 573,131 -0.04(-0.31%)
Nov 08, 2010 13.10 13.10 13.02 13.04 264,270 -0.06(-0.46%)
Nov 05, 2010 13.16 13.19 12.95 13.10 706,147 -0.16(-1.21%)
Nov 04, 2010 13.36 13.40 13.23 13.26 1,038,533 -0.11(-0.82%)
Nov 03, 2010 13.19 13.43 13.19 13.37 998,930 +0.58(+4.53%)
Nov 02, 2010 12.68 12.81 12.68 12.79 127,127 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.