Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.600 -0.100 (-1.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.250 6.250 6.250 6.250 300 +0.00(+0.00%)
Jan 28, 2022 6.250 6.250 6.250 6.250 1,600 -0.05(-0.79%)
Jan 27, 2022 6.300 6.300 6.300 6.300 2,610 +0.05(+0.80%)
Jan 25, 2022 6.250 50 +0.00(+0.00%)
Jan 24, 2022 6.250 6.250 6.250 6.250 3,700 +0.00(+0.00%)
Jan 21, 2022 6.280 6.280 6.250 6.250 5,600 -0.03(-0.48%)
Jan 19, 2022 6.280 0 +0.03(+0.48%)
Jan 18, 2022 6.400 6.400 6.250 6.250 4,240 -0.15(-2.34%)
Jan 14, 2022 6.400 1 -0.05(-0.78%)
Jan 13, 2022 6.450 6.490 6.450 6.450 3,043 -0.04(-0.62%)
Jan 12, 2022 6.340 6.490 6.340 6.490 1,224 +0.23(+3.67%)
Jan 06, 2022 6.260 6.260 6.260 0 -0.28(-4.28%)
Jan 04, 2022 6.540 6.540 6.540 0 +0.29(+4.64%)
Dec 31, 2021 6.250 6.250 6.250 0 -0.25(-3.85%)
Dec 30, 2021 6.500 6.500 6.500 6.500 500 +0.00(+0.00%)
Dec 29, 2021 6.500 6.500 6.500 6.500 500 -0.04(-0.61%)
Dec 24, 2021 6.540 6.540 6.540 0 +0.04(+0.62%)
Dec 23, 2021 6.130 6.530 6.130 6.500 1,398 +0.00(+0.00%)
Dec 22, 2021 6.440 6.500 6.440 6.500 7,580 +0.05(+0.78%)
Dec 21, 2021 6.430 6.450 6.350 6.450 12,260 +0.07(+1.10%)
Dec 20, 2021 6.260 6.380 6.260 6.380 12,981 +0.28(+4.59%)
Dec 16, 2021 6.100 6.100 6.100 0 -0.15(-2.40%)
Dec 15, 2021 6.450 6.450 6.250 6.250 7,000 -0.20(-3.10%)
Dec 14, 2021 6.350 6.450 6.350 6.450 7,680 -0.09(-1.38%)
Dec 13, 2021 6.150 6.540 6.110 6.540 5,500 +0.39(+6.34%)
Dec 10, 2021 6.140 6.150 6.120 6.150 6,000 -0.01(-0.16%)
Dec 09, 2021 6.200 6.200 6.160 6.160 2,602 -0.04(-0.65%)
Dec 07, 2021 6.200 6.200 6.200 0 +0.10(+1.64%)
Dec 06, 2021 6.110 6.140 6.100 6.100 4,601 -0.01(-0.16%)
Dec 03, 2021 6.150 6.160 6.110 6.110 4,500 -0.09(-1.45%)
Dec 02, 2021 6.150 6.200 6.150 6.200 10,100 +0.08(+1.31%)
Nov 30, 2021 6.120 6.120 6.120 99 -0.08(-1.29%)
Nov 29, 2021 6.200 6.200 6.200 6.200 2,309 +0.01(+0.16%)
Nov 26, 2021 6.500 6.500 6.190 6.190 2,700 -0.41(-6.21%)
Nov 25, 2021 6.590 6.600 6.590 6.600 5,200 +0.08(+1.23%)
Nov 24, 2021 6.530 6.530 6.520 6.520 400 +0.02(+0.31%)
Nov 23, 2021 6.390 6.500 6.390 6.500 3,700 -0.02(-0.31%)
Nov 22, 2021 6.250 6.520 6.250 6.520 1,500 +0.27(+4.32%)
Nov 19, 2021 6.270 6.270 6.150 6.250 798 +0.16(+2.63%)
Nov 18, 2021 6.600 6.340 6.090 6.090 3,450 -0.51(-7.73%)
Nov 17, 2021 6.520 6.600 6.520 6.600 126,386 +0.08(+1.23%)
Nov 16, 2021 6.550 6.600 6.500 6.520 9,546 -0.03(-0.46%)
Nov 15, 2021 6.340 6.600 6.340 6.550 23,244 +0.39(+6.33%)
Nov 12, 2021 6.350 6.350 6.100 6.160 300 -0.17(-2.69%)
Nov 10, 2021 6.330 6.330 6.330 0 +0.18(+2.93%)
Nov 09, 2021 6.150 6.150 6.150 6.150 1,592 +0.00(+0.00%)
Nov 08, 2021 6.250 6.250 6.150 6.150 805 -0.18(-2.84%)
Nov 05, 2021 6.250 6.330 6.200 6.330 2,001 +0.13(+2.10%)
Nov 04, 2021 6.250 6.250 6.200 6.200 1,300 +0.00(+0.00%)
Nov 03, 2021 6.200 6.250 6.200 6.200 2,179 +0.00(+0.00%)
Nov 02, 2021 6.060 6.200 6.060 6.200 306 +0.15(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.