Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.15 10.16 10.12 10.15 79,172 -0.01(-0.10%)
Jan 30, 2024 10.16 10.16 10.13 10.16 60,226 -0.06(-0.59%)
Jan 29, 2024 10.22 10.22 10.20 10.22 18,609 +0.02(+0.20%)
Jan 26, 2024 10.18 10.22 10.18 10.20 68,042 +0.02(+0.20%)
Jan 25, 2024 10.20 10.20 10.18 10.18 15,438 -0.02(-0.20%)
Jan 24, 2024 10.19 10.22 10.19 10.20 93,924 +0.01(+0.10%)
Jan 23, 2024 10.16 10.19 10.16 10.19 52,527 +0.02(+0.20%)
Jan 22, 2024 10.15 10.17 10.15 10.17 80,163 +0.02(+0.20%)
Jan 19, 2024 10.16 10.16 10.13 10.15 68,546 +0.01(+0.10%)
Jan 18, 2024 10.14 10.15 10.12 10.14 96,228 +0.00(+0.00%)
Jan 17, 2024 10.12 10.14 10.12 10.14 64,379 +0.02(+0.20%)
Jan 16, 2024 10.10 10.12 10.10 10.12 44,167 +0.01(+0.10%)
Jan 15, 2024 10.11 10.11 10.09 10.11 31,278 +0.01(+0.10%)
Jan 12, 2024 10.11 10.11 10.08 10.10 48,606 -0.01(-0.10%)
Jan 11, 2024 10.10 10.11 10.09 10.11 8,550 +0.02(+0.20%)
Jan 10, 2024 10.09 10.11 10.08 10.09 28,009 -0.01(-0.10%)
Jan 09, 2024 10.10 10.11 10.09 10.10 26,579 +0.00(+0.00%)
Jan 08, 2024 10.09 10.10 10.08 10.10 121,418 +0.02(+0.20%)
Jan 05, 2024 10.07 10.09 10.07 10.08 16,010 +0.01(+0.10%)
Jan 04, 2024 10.07 10.09 10.06 10.07 23,978 +0.00(+0.00%)
Jan 03, 2024 10.07 10.08 10.06 10.07 47,446 +0.00(+0.00%)
Jan 02, 2024 10.12 10.12 10.07 10.07 66,160 -0.05(-0.49%)
Dec 29, 2023 10.12 0 +0.06(+0.60%)
Dec 28, 2023 10.02 10.07 10.02 10.06 64,207 -0.04(-0.40%)
Dec 27, 2023 10.07 10.11 10.07 10.10 97,527 +0.03(+0.30%)
Dec 22, 2023 10.07 0 +0.05(+0.50%)
Dec 21, 2023 10.01 10.04 10.01 10.02 42,805 +0.02(+0.20%)
Dec 20, 2023 9.980 10.01 9.980 10.00 53,119 +0.02(+0.20%)
Dec 19, 2023 9.990 9.990 9.970 9.980 31,177 -0.01(-0.10%)
Dec 18, 2023 9.970 9.990 9.960 9.990 31,173 +0.02(+0.20%)
Dec 15, 2023 9.970 9.980 9.950 9.970 44,200 +0.01(+0.10%)
Dec 14, 2023 9.970 9.980 9.950 9.960 58,014 -0.01(-0.10%)
Dec 13, 2023 9.940 9.970 9.940 9.970 36,675 +0.02(+0.20%)
Dec 12, 2023 9.950 9.970 9.940 9.950 25,806 -0.01(-0.10%)
Dec 11, 2023 9.970 9.970 9.940 9.960 44,698 +0.00(+0.00%)
Dec 08, 2023 9.970 9.970 9.940 9.960 28,602 +0.00(+0.00%)
Dec 07, 2023 9.930 9.960 9.930 9.960 25,435 +0.03(+0.30%)
Dec 06, 2023 9.970 9.970 9.930 9.930 48,851 -0.03(-0.30%)
Dec 05, 2023 9.960 9.980 9.950 9.960 17,512 +0.00(+0.00%)
Dec 04, 2023 9.990 9.990 9.960 9.960 70,362 -0.01(-0.10%)
Dec 01, 2023 9.980 9.990 9.970 9.970 35,372 -0.01(-0.10%)
Nov 30, 2023 9.990 10.01 9.970 9.980 98,732 +0.00(+0.00%)
Nov 29, 2023 9.980 9.980 9.980 9.980 39,729 -0.04(-0.40%)
Nov 28, 2023 10.00 10.02 9.990 10.02 53,852 +0.02(+0.20%)
Nov 27, 2023 10.00 10.00 9.990 10.00 23,407 +0.01(+0.10%)
Nov 24, 2023 9.990 9.990 9.970 9.990 56,780 +0.00(+0.00%)
Nov 23, 2023 9.970 9.990 9.970 9.990 36,462 +0.01(+0.10%)
Nov 22, 2023 9.980 9.980 9.970 9.980 18,700 +0.01(+0.10%)
Nov 21, 2023 9.990 9.990 9.970 9.970 37,411 -0.01(-0.10%)
Nov 20, 2023 9.990 9.990 9.970 9.980 14,052 -0.01(-0.10%)
Nov 17, 2023 9.970 9.990 9.960 9.990 18,100 +0.03(+0.30%)
Nov 16, 2023 9.930 9.960 9.930 9.960 21,053 +0.01(+0.10%)
Nov 15, 2023 9.960 9.970 9.930 9.950 31,402 -0.01(-0.10%)
Nov 14, 2023 9.920 9.960 9.920 9.960 18,571 +0.05(+0.50%)
Nov 13, 2023 9.980 9.980 9.910 9.910 62,980 -0.03(-0.30%)
Nov 10, 2023 9.960 9.960 9.940 9.940 52,015 -0.03(-0.30%)
Nov 09, 2023 9.960 9.970 9.950 9.970 38,315 +0.01(+0.10%)
Nov 08, 2023 9.940 9.970 9.940 9.960 32,250 +0.02(+0.20%)
Nov 07, 2023 9.910 9.950 9.900 9.940 17,500 +0.00(+0.00%)
Nov 06, 2023 9.930 9.940 9.930 9.940 22,486 +0.00(+0.00%)
Nov 03, 2023 9.840 9.950 9.840 9.940 47,090 +0.09(+0.91%)
Nov 02, 2023 9.810 9.850 9.790 9.850 64,865 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.