Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.810 10.28 9.810 10.19 28,701 +0.19(+1.90%)
Jan 30, 2020 10.29 10.29 9.850 10.00 35,920 -0.18(-1.77%)
Jan 29, 2020 10.17 10.27 10.03 10.18 30,667 -0.02(-0.20%)
Jan 28, 2020 10.29 10.32 10.11 10.20 22,753 +0.10(+0.99%)
Jan 27, 2020 10.13 10.39 10.04 10.10 61,803 -0.21(-2.04%)
Jan 24, 2020 10.53 10.53 10.23 10.31 56,704 -0.20(-1.90%)
Jan 23, 2020 10.62 10.62 10.12 10.51 46,119 -0.02(-0.19%)
Jan 22, 2020 10.60 10.63 10.46 10.53 40,878 -0.07(-0.66%)
Jan 21, 2020 10.72 10.75 10.51 10.60 54,419 -0.15(-1.40%)
Jan 20, 2020 10.74 10.75 10.58 10.75 28,304 +0.04(+0.37%)
Jan 17, 2020 10.84 10.84 10.62 10.71 30,975 +0.21(+2.00%)
Jan 16, 2020 10.41 10.83 10.41 10.50 50,297 +0.07(+0.67%)
Jan 15, 2020 10.54 10.69 10.30 10.43 71,754 -0.02(-0.19%)
Jan 14, 2020 10.61 10.61 10.32 10.45 146,651 +0.00(+0.00%)
Jan 13, 2020 10.60 10.60 10.39 10.45 24,663 +0.13(+1.26%)
Jan 10, 2020 10.35 10.37 10.19 10.32 32,504 -0.06(-0.58%)
Jan 09, 2020 10.33 10.40 10.12 10.38 54,382 +0.08(+0.78%)
Jan 08, 2020 10.40 10.49 10.22 10.30 279,822 -0.08(-0.77%)
Jan 07, 2020 10.39 10.45 10.23 10.38 213,979 +0.03(+0.29%)
Jan 06, 2020 10.22 10.47 10.14 10.35 102,973 +0.21(+2.07%)
Jan 03, 2020 9.950 10.25 9.950 10.14 48,295 +0.17(+1.71%)
Jan 02, 2020 9.930 9.990 9.860 9.970 8,844 +0.08(+0.81%)
Dec 31, 2019 9.890 9.890 9.890 0 -0.16(-1.59%)
Dec 30, 2019 9.900 10.05 9.900 10.05 18,054 +0.06(+0.60%)
Dec 27, 2019 10.07 10.17 9.900 9.990 38,020 -0.03(-0.30%)
Dec 24, 2019 10.02 10.02 10.02 0 +0.15(+1.52%)
Dec 23, 2019 10.00 10.17 9.820 9.870 66,280 +0.01(+0.10%)
Dec 20, 2019 9.840 9.970 9.730 9.860 60,040 +0.01(+0.10%)
Dec 19, 2019 9.800 9.850 9.760 9.850 25,513 +0.11(+1.13%)
Dec 18, 2019 9.710 9.840 9.620 9.740 21,125 +0.08(+0.83%)
Dec 17, 2019 9.320 9.920 9.100 9.660 69,805 +0.48(+5.23%)
Dec 16, 2019 9.140 9.450 9.110 9.180 36,121 +0.03(+0.33%)
Dec 13, 2019 9.040 9.190 8.980 9.150 42,217 +0.19(+2.12%)
Dec 12, 2019 9.020 9.040 8.960 8.960 19,528 +0.04(+0.45%)
Dec 11, 2019 9.240 9.240 8.920 8.920 15,706 -0.32(-3.46%)
Dec 10, 2019 8.990 9.250 8.830 9.240 58,068 +0.25(+2.78%)
Dec 09, 2019 8.810 8.990 8.810 8.990 33,431 +0.30(+3.45%)
Dec 06, 2019 8.580 8.850 8.580 8.690 31,013 +0.12(+1.40%)
Dec 05, 2019 8.410 8.650 8.400 8.570 34,277 +0.07(+0.82%)
Dec 04, 2019 8.440 8.690 8.370 8.500 32,201 +0.03(+0.35%)
Dec 03, 2019 8.350 8.590 8.240 8.470 29,943 +0.01(+0.12%)
Dec 02, 2019 8.400 8.460 8.110 8.460 27,503 +0.21(+2.55%)
Nov 29, 2019 8.440 8.490 8.120 8.250 22,697 -0.25(-2.94%)
Nov 28, 2019 8.520 8.640 8.500 8.500 21,285 -0.13(-1.51%)
Nov 27, 2019 8.580 8.650 8.300 8.630 35,937 +0.28(+3.35%)
Nov 26, 2019 8.570 8.640 8.210 8.350 60,091 -0.30(-3.47%)
Nov 25, 2019 8.770 8.770 8.500 8.650 42,836 +0.01(+0.12%)
Nov 22, 2019 8.460 8.800 8.450 8.640 45,050 +0.10(+1.17%)
Nov 21, 2019 8.750 8.800 8.270 8.540 46,584 -0.18(-2.06%)
Nov 20, 2019 9.170 9.170 8.570 8.720 73,969 -0.34(-3.75%)
Nov 19, 2019 8.800 9.110 8.700 9.060 50,860 +0.24(+2.72%)
Nov 18, 2019 8.540 8.920 8.450 8.820 58,802 +0.35(+4.13%)
Nov 15, 2019 7.940 8.620 7.930 8.470 85,058 +0.51(+6.41%)
Nov 14, 2019 8.180 8.180 7.730 7.960 61,444 -0.06(-0.75%)
Nov 13, 2019 7.710 8.090 7.560 8.020 76,273 +0.44(+5.80%)
Nov 12, 2019 7.700 7.700 7.380 7.580 19,865 +0.00(+0.00%)
Nov 11, 2019 7.490 7.590 7.430 7.580 22,885 +0.13(+1.74%)
Nov 08, 2019 7.490 7.510 7.360 7.450 45,833 -0.04(-0.53%)
Nov 07, 2019 7.440 7.490 7.430 7.490 16,060 +0.09(+1.22%)
Nov 06, 2019 7.510 7.510 7.300 7.400 33,353 -0.05(-0.67%)
Nov 05, 2019 7.590 7.590 7.420 7.450 48,575 -0.09(-1.19%)
Nov 04, 2019 7.580 7.680 7.420 7.540 65,808 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.