Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Jan 30, 2008 0.2450 0.2450 0.2450 0.2450 1,000 +0.07(+36.11%)
Jan 29, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 28, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 23, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 22, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 21, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2008 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jan 16, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2008 0.1800 0.1800 0.1800 0.1800 1,750 -0.02(-10.00%)
Jan 11, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 01, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2007 0.2150 0.2150 0.1700 0.2000 67,500 -0.01(-4.76%)
Dec 28, 2007 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Dec 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 26, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2007 0.2000 0.2000 0.2000 0.2000 12,500 +0.04(+21.21%)
Dec 20, 2007 0.1650 0.1650 0.1650 0.1650 10,100 +0.00(+0.00%)
Dec 19, 2007 0.1700 0.1700 0.1650 0.1650 3,500 -0.05(-23.26%)
Dec 18, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 17, 2007 0.1800 0.2150 0.1600 0.2150 193,000 +0.04(+19.44%)
Dec 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 10, 2007 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Dec 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2007 0.1800 0.1800 0.1800 0.1800 4,800 +0.00(+0.00%)
Dec 03, 2007 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-2.70%)
Nov 30, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 29, 2007 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Nov 28, 2007 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Nov 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 26, 2007 0.1850 0.1850 0.1800 0.1800 31,000 +0.00(+0.00%)
Nov 23, 2007 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 21, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2007 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Nov 16, 2007 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Nov 15, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 14, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 13, 2007 0.2050 0.2050 0.1900 0.1900 54,000 -0.01(-7.32%)
Nov 12, 2007 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+0.00%)
Nov 09, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 08, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 07, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 06, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 05, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 02, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.