Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 26, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 23, 2015 0.1400 0.1400 0.1400 0.1400 3,500 +0.04(+33.33%)
Jan 22, 2015 0.1050 0.1050 0.1050 0.1050 1,237 -0.04(-25.00%)
Jan 21, 2015 0.1000 0.1400 0.1000 0.1400 12,000 +0.00(+0.00%)
Jan 20, 2015 0.1300 0.1400 0.1300 0.1400 12,000 +0.03(+27.27%)
Jan 19, 2015 0.1100 0.1100 0.1100 0.1100 8,300 +0.00(+0.00%)
Jan 16, 2015 0.1100 0.1100 0.1100 0.1100 23,000 -0.03(-18.52%)
Jan 13, 2015 0.1350 0.1350 0.1350 0 +0.05(+58.82%)
Jan 12, 2015 0.0850 0.0850 0.0850 0.0850 2,348 -0.00(-5.56%)
Dec 31, 2014 0.0900 0.0900 0.0900 25 -0.03(-25.00%)
Dec 30, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+41.18%)
Dec 29, 2014 0.0850 0.0850 0.0850 0.0850 3,400 +0.01(+6.25%)
Dec 23, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 22, 2014 0.1000 0.1000 0.0200 0.1000 23,990 -0.00(-4.76%)
Dec 19, 2014 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Dec 18, 2014 0.1050 0.1050 0.1050 0.1050 1,037 +0.00(+0.00%)
Dec 17, 2014 0.1050 0.1050 0.1050 0.1050 1,006 +0.00(+0.00%)
Dec 16, 2014 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Dec 15, 2014 0.1050 0.1050 0.1050 0.1050 4,250 +0.00(+5.00%)
Dec 12, 2014 0.1000 0.1000 0.1000 0.1000 12,275 -0.00(-4.76%)
Dec 10, 2014 0.1050 0.1050 0.1050 37 +0.00(+0.00%)
Dec 09, 2014 0.1300 0.1300 0.1050 0.1050 23,325 -0.04(-30.00%)
Dec 08, 2014 0.1300 0.1500 0.1300 0.1500 3,750 +0.02(+15.38%)
Dec 05, 2014 0.1400 0.1400 0.1300 0.1300 7,700 -0.02(-13.33%)
Dec 03, 2014 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Dec 02, 2014 0.1650 0.1650 0.1500 0.1500 20,600 -0.02(-9.09%)
Nov 28, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 27, 2014 0.1800 0.1800 0.1700 0.1700 14,887 -0.01(-5.56%)
Nov 25, 2014 0.1800 0.1800 0.1800 720 +0.00(+0.00%)
Nov 24, 2014 0.1600 0.1800 0.1600 0.1800 10,500 +0.02(+12.50%)
Nov 21, 2014 0.1800 0.1800 0.1600 0.1600 694,457 +0.00(+0.00%)
Nov 20, 2014 0.1600 0.1600 0.1600 0.1600 625 -0.03(-15.79%)
Nov 19, 2014 0.1900 0.1900 0.1900 0.1900 600 +0.01(+5.56%)
Nov 18, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+12.50%)
Nov 10, 2014 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 07, 2014 0.1600 0.1600 0.1600 0.1600 6,400 +0.00(+0.00%)
Nov 05, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 04, 2014 0.1700 0.1700 0.1700 0.1700 925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.