Indicators

(TSV: LPC )

1.500 UNCHANGED

Last Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				1.200	0	-0.05(-4.00%)
Jan 10, 2024				1.250	0	+0.00(+0.00%)
Jan 09, 2024	1.250	1.250	1.250	1.250	2,300	+0.00(+0.00%)
Dec 29, 2023				1.250	0	+0.15(+13.64%)
Dec 20, 2023				1.100	0	+0.01(+0.92%)
Dec 19, 2023	1.090	1.090	1.090	1.090	100	-0.01(-0.91%)
Dec 15, 2023				1.100	0	-0.05(-4.35%)
Dec 14, 2023	1.150	1.150	1.150	1.150	100	+0.00(+0.00%)
Dec 13, 2023	1.150	1.150	1.150	1.150	300	+0.00(+0.00%)
Dec 08, 2023				1.150	0	-0.03(-2.54%)
Dec 04, 2023				1.180	0	+0.03(+2.61%)
Nov 28, 2023				1.150	0	+0.05(+4.55%)
Nov 24, 2023				1.100	0	+0.14(+14.58%)
Nov 20, 2023				0.9600	0	-0.22(-18.64%)
Nov 16, 2023				1.180	0	+0.18(+18.00%)
Nov 15, 2023	1.020	1.020	1.000	1.000	4,100	-0.02(-1.96%)
Nov 13, 2023				1.020	0	-0.17(-14.29%)
Nov 09, 2023				1.190	0	+0.00(+0.00%)
Nov 06, 2023				1.190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.