Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0350 219,000 +0.00(+0.00%)
Jan 28, 2021 0.0350 0.0350 0.0350 0.0350 306,550 -0.00(-12.50%)
Jan 27, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 26, 2021 0.0450 0.0450 0.0350 0.0350 165,000 -0.01(-22.22%)
Jan 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0500 0.0400 0.0450 173,000 +0.01(+28.57%)
Jan 20, 2021 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0350 0.0350 78,000 -0.00(-12.50%)
Jan 18, 2021 0.0450 0.0450 0.0400 0.0400 407,500 -0.00(-11.11%)
Jan 15, 2021 0.0500 0.0500 0.0400 0.0450 311,000 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0500 0.0400 0.0450 519,500 +0.00(+12.50%)
Jan 13, 2021 0.0350 0.0400 0.0350 0.0400 275,423 +0.00(+14.29%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 203,000 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0350 0.0350 0.0350 298,500 +0.01(+16.67%)
Jan 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 04, 2021 0.0300 0.0350 0.0300 0.0350 454,534 +0.01(+16.67%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+20.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0300 0.0250 0.0250 96,000 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0300 0.0250 0.0250 413,135 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0250 0.0250 422,551 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0.0250 522,000 +0.00(+0.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 0.0250 654,500 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0250 0.0200 0.0250 215,000 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0250 0.0200 0.0250 350,570 +0.01(+25.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.