Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.04(+25.93%)
Jan 29, 2015 0.1450 0.1450 0.1350 0.1350 10,000 -0.03(-18.18%)
Jan 22, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 21, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 15, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jan 13, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2015 0.2000 0.2000 0.2000 0.2000 12,750 +0.00(+0.00%)
Jan 08, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2015 0.2050 0.2050 0.2000 0.2000 11,750 +0.00(+0.00%)
Jan 02, 2015 0.2000 0.2000 0.2000 0.2000 20,000 +0.05(+33.33%)
Dec 22, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 19, 2014 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Dec 18, 2014 0.1700 0.1700 0.1700 0.1700 33,000 -0.00(-2.86%)
Dec 16, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 15, 2014 0.1800 0.1800 0.1800 0.1800 1,000 -0.03(-14.29%)
Dec 12, 2014 0.2100 0.2100 0.2100 0.2100 31,000 +0.04(+20.00%)
Dec 11, 2014 0.2000 0.2000 0.1750 0.1750 12,500 -0.05(-22.22%)
Dec 09, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 05, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 03, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 28, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2014 0.2200 0.2200 0.2200 0.2200 24,500 +0.01(+4.76%)
Nov 26, 2014 0.1900 0.2100 0.1900 0.2100 34,500 -0.01(-4.55%)
Nov 25, 2014 0.2200 0.2250 0.2100 0.2200 56,000 +0.01(+4.76%)
Nov 18, 2014 0.2100 0.2100 0.2100 434 +0.00(+0.00%)
Nov 17, 2014 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-4.55%)
Nov 06, 2014 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 04, 2014 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.