Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1600 0.2250 0.1600 0.2000 1,493,313 +0.04(+25.00%)
Jan 30, 2023 0.1450 0.1600 0.1450 0.1600 10,500 +0.00(+0.00%)
Jan 27, 2023 0.1500 0.1600 0.1500 0.1600 58,000 +0.01(+6.67%)
Jan 26, 2023 0.1550 0.1550 0.1500 0.1500 15,800 +0.00(+0.00%)
Jan 24, 2023 0.1500 0 +0.01(+3.45%)
Jan 23, 2023 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-6.45%)
Jan 20, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+6.90%)
Jan 19, 2023 0.1350 0.1550 0.1350 0.1450 69,000 +0.00(+3.57%)
Jan 18, 2023 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Jan 17, 2023 0.1300 0.1450 0.1300 0.1450 25,500 +0.01(+11.54%)
Jan 16, 2023 0.1350 0.1350 0.1300 0.1300 506,000 -0.01(-7.14%)
Jan 13, 2023 0.1400 0.1400 0.1400 0.1400 12,500 +0.02(+12.00%)
Jan 11, 2023 0.1250 0 -0.02(-16.67%)
Jan 10, 2023 0.1500 0.1500 0.1500 0.1500 5,020 -0.01(-3.23%)
Jan 09, 2023 0.1550 0.1550 0.1550 0.1550 1,050 +0.00(+0.00%)
Jan 06, 2023 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jan 05, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 04, 2023 0.1450 0.1500 0.1450 0.1500 7,500 +0.02(+15.38%)
Dec 30, 2022 0.1300 200 -0.01(-7.14%)
Dec 29, 2022 0.1450 0.1450 0.1400 0.1400 15,000 -0.01(-6.67%)
Dec 28, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Dec 23, 2022 0.1550 0 +0.01(+3.33%)
Dec 22, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 15, 2022 0.1500 0 +0.02(+15.38%)
Dec 14, 2022 0.1350 0.1350 0.1300 0.1300 40,000 -0.01(-3.70%)
Dec 13, 2022 0.1300 0.1350 0.1300 0.1350 129,650 -0.01(-10.00%)
Dec 12, 2022 0.1400 0.1500 0.1400 0.1500 70,000 +0.01(+7.14%)
Dec 08, 2022 0.1400 0 +0.02(+12.00%)
Dec 06, 2022 0.1250 0 +0.00(+0.00%)
Dec 05, 2022 0.1250 0.1250 0.1250 0.1250 6,491 -0.01(-7.41%)
Nov 29, 2022 0.1350 0 +0.01(+3.85%)
Nov 28, 2022 0.1500 0.1500 0.1300 0.1300 23,100 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1450 0.1300 0.1300 19,750 -0.01(-10.34%)
Nov 23, 2022 0.1450 0 +0.01(+7.41%)
Nov 22, 2022 0.1400 0.1500 0.1350 0.1350 79,900 -0.01(-3.57%)
Nov 21, 2022 0.1400 0.1400 0.1400 0.1400 25,000 +0.02(+12.00%)
Nov 17, 2022 0.1250 0 -0.02(-10.71%)
Nov 16, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Nov 15, 2022 0.1250 0.1250 0.1250 0.1250 4,200 -0.02(-10.71%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 2,015 +0.00(+0.00%)
Nov 10, 2022 0.1250 0.1250 0.1250 0.1250 16,300 -0.02(-13.79%)
Nov 08, 2022 0.1450 0 +0.01(+11.54%)
Nov 04, 2022 0.1300 0 +0.01(+4.00%)
Nov 03, 2022 0.1200 0.1250 0.1200 0.1250 40,000 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1250 0.1200 0.1250 59,250 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.