Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2200 0.2000 0.2050 218,028 -0.01(-2.38%)
Jan 28, 2022 0.2000 0.2250 0.2000 0.2100 422,260 +0.01(+5.00%)
Jan 27, 2022 0.2000 0.2000 0.1950 0.2000 131,186 +0.00(+0.00%)
Jan 26, 2022 0.1950 0.2000 0.1950 0.2000 156,072 +0.01(+2.56%)
Jan 25, 2022 0.1850 0.1950 0.1800 0.1950 154,910 +0.02(+8.33%)
Jan 24, 2022 0.1900 0.1900 0.1750 0.1800 448,165 -0.02(-10.00%)
Jan 21, 2022 0.2100 0.2100 0.2000 0.2000 390,843 -0.01(-6.98%)
Jan 20, 2022 0.2150 0.2150 0.2100 0.2150 72,017 -0.01(-2.27%)
Jan 19, 2022 0.2250 0.2250 0.2150 0.2200 286,801 -0.01(-2.22%)
Jan 18, 2022 0.2400 0.2450 0.2250 0.2250 249,593 -0.02(-10.00%)
Jan 17, 2022 0.2450 0.2500 0.2400 0.2500 67,802 -0.01(-1.96%)
Jan 14, 2022 0.2600 0.2600 0.2500 0.2550 55,500 +0.01(+2.00%)
Jan 13, 2022 0.2350 0.2500 0.2350 0.2500 122,043 +0.02(+6.38%)
Jan 12, 2022 0.2400 0.2450 0.2350 0.2350 66,415 -0.01(-4.08%)
Jan 11, 2022 0.2500 0.2500 0.2450 0.2450 30,274 -0.01(-3.92%)
Jan 10, 2022 0.2500 0.2550 0.2500 0.2550 56,310 +0.00(+0.00%)
Jan 07, 2022 0.2500 0.2550 0.2500 0.2550 39,050 +0.00(+0.00%)
Jan 06, 2022 0.2700 0.2700 0.2550 0.2550 131,568 -0.01(-1.92%)
Jan 05, 2022 0.2700 0.2700 0.2550 0.2600 151,875 -0.02(-5.45%)
Jan 04, 2022 0.2550 0.2800 0.2550 0.2750 208,870 +0.03(+10.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2021 0.2300 0.2550 0.2300 0.2500 138,522 +0.02(+6.38%)
Dec 29, 2021 0.2500 0.2500 0.2300 0.2350 242,598 -0.02(-6.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 23, 2021 0.2100 0.2200 0.2100 0.2200 49,570 +0.02(+7.32%)
Dec 22, 2021 0.2000 0.2150 0.2000 0.2050 97,230 -0.01(-2.38%)
Dec 21, 2021 0.2150 0.2200 0.2050 0.2100 56,000 -0.01(-4.55%)
Dec 20, 2021 0.2250 0.2250 0.2150 0.2200 41,467 -0.01(-2.22%)
Dec 17, 2021 0.1900 0.2250 0.1900 0.2250 170,261 +0.03(+15.38%)
Dec 16, 2021 0.2150 0.2150 0.1950 0.1950 317,092 -0.02(-11.36%)
Dec 15, 2021 0.2200 0.2200 0.2200 0.2200 22,416 +0.00(+0.00%)
Dec 14, 2021 0.2250 0.2250 0.2200 0.2200 53,844 -0.01(-2.22%)
Dec 13, 2021 0.2200 0.2250 0.2200 0.2250 7,300 +0.00(+0.00%)
Dec 10, 2021 0.2200 0.2300 0.2200 0.2250 66,950 +0.00(+0.00%)
Dec 09, 2021 0.2300 0.2300 0.2100 0.2250 120,850 +0.00(+0.00%)
Dec 08, 2021 0.2300 0.2300 0.2200 0.2250 163,830 +0.00(+0.00%)
Dec 07, 2021 0.2250 0.2300 0.2200 0.2250 91,602 +0.01(+2.27%)
Dec 06, 2021 0.2250 0.2250 0.2200 0.2200 84,894 +0.00(+0.00%)
Dec 03, 2021 0.2250 0.2250 0.2200 0.2200 42,000 -0.01(-2.22%)
Dec 02, 2021 0.2200 0.2350 0.2200 0.2250 62,627 +0.01(+2.27%)
Dec 01, 2021 0.2300 0.2300 0.2200 0.2200 35,536 -0.01(-2.22%)
Nov 30, 2021 0.2300 0.2300 0.2200 0.2250 76,946 +0.01(+2.27%)
Nov 29, 2021 0.2400 0.2400 0.2050 0.2200 307,172 -0.01(-2.22%)
Nov 26, 2021 0.2400 0.2400 0.2200 0.2250 222,623 -0.01(-6.25%)
Nov 25, 2021 0.2400 0.2500 0.2350 0.2400 87,000 +0.01(+4.35%)
Nov 24, 2021 0.2450 0.2450 0.2200 0.2300 235,626 -0.01(-6.12%)
Nov 23, 2021 0.2600 0.2600 0.2400 0.2450 184,071 -0.02(-5.77%)
Nov 22, 2021 0.2700 0.2700 0.2600 0.2600 119,488 -0.01(-1.89%)
Nov 19, 2021 0.2700 0.2700 0.2650 0.2650 75,360 +0.00(+0.00%)
Nov 18, 2021 0.2800 0.2650 0.2650 0.2650 179,359 -0.01(-3.64%)
Nov 17, 2021 0.2700 0.2750 0.2700 0.2750 26,022 +0.01(+1.85%)
Nov 16, 2021 0.2700 0.2700 0.2650 0.2700 64,402 -0.01(-1.82%)
Nov 15, 2021 0.2800 0.2800 0.2650 0.2750 69,984 -0.01(-1.79%)
Nov 12, 2021 0.2700 0.2800 0.2700 0.2800 132,828 +0.00(+0.00%)
Nov 11, 2021 0.2800 0.2800 0.2800 0.2800 1,800 +0.01(+1.82%)
Nov 09, 2021 0.2700 0.2750 0.2700 0.2750 101,700 -0.01(-3.51%)
Nov 08, 2021 0.2750 0.2850 0.2600 0.2850 496,648 +0.01(+3.64%)
Nov 05, 2021 0.2750 0.2750 0.2700 0.2750 209,184 -0.01(-1.79%)
Nov 04, 2021 0.2800 0.2800 0.2750 0.2800 79,382 +0.00(+0.00%)
Nov 03, 2021 0.2850 0.2850 0.2750 0.2800 99,051 +0.00(+0.00%)
Nov 02, 2021 0.2800 0.2800 0.2750 0.2800 250,995 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.