Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2950 0.2950 0.2900 0.2900 8,000 -0.01(-3.33%)
Jan 28, 2021 0.3000 0.3050 0.2950 0.3000 545,000 +0.00(+0.00%)
Jan 27, 2021 0.2850 0.3100 0.2850 0.3000 71,686 -0.02(-6.25%)
Jan 26, 2021 0.3000 0.3200 0.2800 0.3200 317,775 +0.03(+10.34%)
Jan 25, 2021 0.3000 0.3050 0.2900 0.2900 191,284 +0.01(+3.57%)
Jan 22, 2021 0.2500 0.3050 0.2300 0.2800 528,926 +0.03(+12.00%)
Jan 21, 2021 0.2300 0.2500 0.2300 0.2500 13,000 +0.01(+4.17%)
Jan 20, 2021 0.2300 0.2400 0.2300 0.2400 21,421 +0.00(+0.00%)
Jan 19, 2021 0.2250 0.2450 0.2200 0.2400 150,602 +0.01(+4.35%)
Jan 18, 2021 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Jan 15, 2021 0.2250 0.2300 0.2200 0.2300 86,099 +0.01(+2.22%)
Jan 14, 2021 0.2250 0.2250 0.2250 0.2250 14,535 +0.01(+2.27%)
Jan 13, 2021 0.2250 0.2250 0.2200 0.2200 2,500 +0.00(+0.00%)
Jan 12, 2021 0.2200 0.2200 0.2200 0.2200 100,318 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2300 0.2200 0.2200 2,263 +0.00(+0.00%)
Jan 08, 2021 0.2200 0.2250 0.2200 0.2200 104,300 +0.00(+0.00%)
Jan 07, 2021 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Jan 06, 2021 0.2350 0.2350 0.2150 0.2200 85,015 -0.01(-4.35%)
Jan 05, 2021 0.2250 0.2300 0.2200 0.2300 55,500 +0.00(+0.00%)
Jan 04, 2021 0.2350 0.2350 0.2300 0.2300 29,333 -0.01(-6.12%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2020 0.2200 0.2400 0.2200 0.2400 41,500 +0.01(+4.35%)
Dec 29, 2020 0.2200 0.2350 0.2200 0.2300 65,984 +0.00(+0.00%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 23, 2020 0.2350 0.2350 0.2200 0.2200 52,909 -0.01(-4.35%)
Dec 22, 2020 0.2250 0.2300 0.2250 0.2300 9,000 -0.01(-4.17%)
Dec 21, 2020 0.2400 0.2500 0.2400 0.2400 48,500 +0.01(+4.35%)
Dec 18, 2020 0.2350 0.2350 0.2300 0.2300 9,520 +0.00(+0.00%)
Dec 17, 2020 0.2400 0.2400 0.2300 0.2300 14,065 +0.00(+0.00%)
Dec 16, 2020 0.2300 0.2300 0.2300 0.2300 28,500 +0.01(+2.22%)
Dec 15, 2020 0.2250 0.2250 0.2250 0.2250 6,000 +0.01(+2.27%)
Dec 14, 2020 0.2600 0.2600 0.2200 0.2200 18,700 -0.03(-12.00%)
Dec 11, 2020 0.2400 0.2500 0.2200 0.2500 7,641 +0.03(+13.64%)
Dec 10, 2020 0.2400 0.2400 0.2200 0.2200 3,150 -0.04(-13.73%)
Dec 09, 2020 0.2550 0.2550 0.2550 0.2550 2,246 +0.00(+0.00%)
Dec 08, 2020 0.2500 0.2650 0.2450 0.2550 226,170 +0.01(+2.00%)
Dec 07, 2020 0.2500 0.2700 0.2500 0.2500 76,500 +0.01(+2.04%)
Dec 04, 2020 0.2450 0.2450 0.2450 0.2450 640 -0.01(-2.00%)
Dec 03, 2020 0.2500 0.2500 0.2500 0.2500 3,529 +0.01(+4.17%)
Dec 02, 2020 0.2300 0.2400 0.2300 0.2400 18,100 +0.00(+0.00%)
Dec 01, 2020 0.2450 0.2450 0.2400 0.2400 12,500 +0.01(+4.35%)
Nov 30, 2020 0.2300 0.2300 0.2300 0.2300 11,000 -0.00(-2.13%)
Nov 27, 2020 0.2350 0.2350 0.2350 0.2350 8,500 +0.00(+0.00%)
Nov 26, 2020 0.2350 0.2350 0.2350 250 +0.00(+0.00%)
Nov 25, 2020 0.2350 0.2400 0.2350 0.2350 37,700 -0.02(-7.84%)
Nov 24, 2020 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Nov 23, 2020 0.2550 0.2550 0.2550 0.2550 3,417 +0.01(+2.00%)
Nov 20, 2020 0.2400 0.2500 0.2400 0.2500 26,638 +0.04(+19.05%)
Nov 19, 2020 0.2150 0.2150 0.2100 0.2100 9,000 -0.04(-14.29%)
Nov 18, 2020 0.2150 0.2450 0.2100 0.2450 13,529 +0.01(+6.52%)
Nov 17, 2020 0.2300 0.2300 0.2200 0.2300 13,113 +0.01(+4.55%)
Nov 16, 2020 0.2200 0.2200 0.2200 0.2200 2,730 -0.03(-12.00%)
Nov 13, 2020 0.2450 0.2500 0.2450 0.2500 103,000 +0.02(+8.70%)
Nov 12, 2020 0.2300 0.2300 0.2300 0.2300 650 -0.01(-6.12%)
Nov 11, 2020 0.2450 0.2450 0.2450 0.2450 17,016 +0.00(+0.00%)
Nov 10, 2020 0.2150 0.2450 0.2000 0.2450 102,500 +0.02(+11.36%)
Nov 09, 2020 0.2250 0.2250 0.2200 0.2200 14,050 -0.01(-4.35%)
Nov 06, 2020 0.2300 0.2300 0.2300 0.2300 2,550 +0.01(+4.55%)
Nov 05, 2020 0.2250 0.2250 0.2100 0.2200 6,500 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.