Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPAU )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1500 0.1500 0.1350 0.1350 127,000 -0.02(-15.62%)
Jan 28, 2021 0.1500 0.1600 0.1200 0.1600 137,700 +0.00(+0.00%)
Jan 27, 2021 0.1600 0.1600 0.1600 0.1600 69,000 +0.00(+0.00%)
Jan 26, 2021 0.1550 0.1600 0.1550 0.1600 543,000 +0.01(+3.23%)
Jan 25, 2021 0.1700 0.1700 0.1550 0.1550 35,000 -0.02(-8.82%)
Jan 22, 2021 0.1600 0.1700 0.1600 0.1700 194,000 +0.01(+6.25%)
Jan 21, 2021 0.1600 0.1650 0.1600 0.1600 153,300 -0.04(-20.00%)
Jan 19, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 18, 2021 0.1900 0.1900 0.1900 2 +0.00(+0.00%)
Jan 15, 2021 0.1850 0.2050 0.1800 0.1900 65,500 -0.02(-9.52%)
Jan 14, 2021 0.2400 0.2400 0.1900 0.2100 73,555 -0.04(-14.29%)
Jan 13, 2021 0.2000 0.2500 0.2000 0.2450 487,500 -0.04(-12.50%)
Jan 12, 2021 0.2700 0.2800 0.2200 0.2800 492,546 +0.01(+3.70%)
Jan 11, 2021 0.2100 0.2700 0.1700 0.2700 642,004 +0.04(+17.39%)
Jan 08, 2021 0.1500 0.2400 0.1500 0.2300 108,500 +0.10(+76.92%)
Jan 07, 2021 0.1300 0.1300 0.1300 0.1300 1,900 +0.01(+4.00%)
Jan 06, 2021 0.1250 0.1250 0.1250 0.1250 14,500 -0.01(-3.85%)
Jan 05, 2021 0.1350 0.1350 0.1300 0.1300 40,000 -0.01(-10.34%)
Dec 29, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 18, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Dec 17, 2020 0.1200 0.1200 0.1150 0.1150 15,000 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 11, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Dec 10, 2020 0.1150 0.1150 0.1150 0.1150 8,978 -0.00(-4.17%)
Dec 09, 2020 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 10,000 -0.02(-16.67%)
Dec 04, 2020 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Dec 03, 2020 0.1150 0.1150 0.1150 15 +0.00(+0.00%)
Dec 02, 2020 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Dec 01, 2020 0.1150 0.1150 0.1150 0.1150 12,500 -0.02(-14.81%)
Nov 30, 2020 0.1300 0.1350 0.1300 0.1350 67,500 +0.03(+22.73%)
Nov 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1050 0.1050 0.1050 34,900 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 11, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.