Indicators

(TSV: GMTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021				1.830	0	-0.09(-4.94%)
Nov 19, 2021	1.900	1.940	1.890	1.925	156,992	+0.02(+0.79%)
Nov 18, 2021	1.910	1.910	1.890	1.910	208,011	+0.00(+0.00%)
Nov 17, 2021	1.920	1.920	1.860	1.910	209,181	+0.00(+0.00%)
Nov 16, 2021	1.940	1.940	1.890	1.910	137,548	-0.05(-2.55%)
Nov 15, 2021	1.970	1.970	1.920	1.960	245,139	+0.00(+0.00%)
Nov 12, 2021	1.940	1.960	1.900	1.960	268,837	+0.02(+1.03%)
Nov 11, 2021	1.880	1.970	1.880	1.940	317,943	+0.03(+1.57%)
Nov 10, 2021	1.920			1.910	357,209	-0.01(-0.52%)
Nov 09, 2021	1.920	1.970	1.890	1.920	198,074	+0.01(+0.52%)
Nov 08, 2021	1.910	1.940	1.910	1.910	180,494	+0.03(+1.60%)
Nov 05, 2021	1.930	1.950	1.880	1.880	337,964	-0.04(-2.08%)
Nov 04, 2021	1.960	2.010	1.900	1.920	414,912	+0.03(+1.59%)
Nov 03, 2021	2.040	2.100	1.890	1.890	702,470	-0.11(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.