Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.8000 -0.0400 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.020 1.040 0.9000 0.9900 1,549,772 +0.00(+0.00%)
Jan 30, 2024 0.8700 1.010 0.8400 0.9900 2,605,999 +0.11(+12.50%)
Jan 29, 2024 0.8500 0.8800 0.8400 0.8800 535,899 +0.01(+1.15%)
Jan 26, 2024 0.8500 0.8800 0.8200 0.8700 746,124 +0.00(+0.00%)
Jan 25, 2024 0.7800 0.8700 0.7500 0.8700 1,353,880 +0.09(+11.54%)
Jan 24, 2024 0.7700 0.7900 0.7400 0.7800 1,016,415 +0.00(+0.00%)
Jan 23, 2024 0.7400 0.7800 0.7200 0.7800 1,031,829 -0.01(-1.27%)
Jan 22, 2024 0.7200 0.7900 0.6500 0.7900 3,364,958 +0.02(+2.60%)
Jan 19, 2024 0.7400 0.7700 0.7000 0.7700 1,329,269 +0.05(+6.94%)
Jan 18, 2024 0.7500 0.7700 0.7200 0.7200 858,065 -0.03(-4.00%)
Jan 17, 2024 0.7900 0.8100 0.7400 0.7500 1,330,752 -0.04(-5.06%)
Jan 16, 2024 0.8600 0.8600 0.7900 0.7900 1,010,888 -0.06(-7.06%)
Jan 15, 2024 0.7500 0.9100 0.7200 0.8500 1,926,955 +0.11(+14.86%)
Jan 12, 2024 0.7500 0.7600 0.7100 0.7400 637,949 +0.02(+2.78%)
Jan 11, 2024 0.7800 0.7800 0.7200 0.7200 941,577 -0.04(-5.26%)
Jan 10, 2024 0.7300 0.7900 0.7300 0.7600 900,296 +0.01(+1.33%)
Jan 09, 2024 0.8000 0.8100 0.7500 0.7500 984,797 -0.05(-6.25%)
Jan 08, 2024 0.8700 0.8700 0.8000 0.8000 1,972,684 -0.03(-3.61%)
Jan 05, 2024 0.8100 0.8800 0.8000 0.8300 1,179,969 +0.02(+2.47%)
Jan 04, 2024 0.8500 0.8500 0.7600 0.8100 2,293,802 -0.02(-2.41%)
Jan 03, 2024 0.8100 0.8500 0.7000 0.8300 4,292,730 +0.00(+0.00%)
Jan 02, 2024 0.7500 0.9400 0.6900 0.8300 10,870,876 -0.55(-39.86%)
Dec 29, 2023 1.380 0 -0.01(-0.72%)
Dec 28, 2023 1.480 1.480 1.365 1.390 985,862 -0.08(-5.44%)
Dec 27, 2023 1.450 1.520 1.410 1.470 683,927 +0.03(+2.08%)
Dec 22, 2023 1.440 0 +0.02(+1.41%)
Dec 21, 2023 1.500 1.500 1.380 1.420 534,459 -0.04(-2.74%)
Dec 20, 2023 1.540 1.540 1.450 1.460 864,804 -0.09(-5.81%)
Dec 19, 2023 1.500 1.550 1.400 1.550 1,018,083 +0.02(+1.31%)
Dec 18, 2023 1.300 1.610 1.240 1.530 1,904,837 +0.27(+21.43%)
Dec 15, 2023 1.230 1.360 1.230 1.260 1,063,138 +0.05(+4.13%)
Dec 14, 2023 1.230 1.330 1.210 1.210 1,189,282 +0.00(+0.00%)
Dec 13, 2023 1.200 1.240 1.150 1.210 844,715 -0.03(-2.42%)
Dec 12, 2023 1.200 1.250 1.160 1.240 619,307 +0.04(+3.33%)
Dec 11, 2023 1.170 1.240 1.170 1.200 878,500 +0.00(+0.00%)
Dec 08, 2023 1.300 1.310 1.170 1.200 940,432 -0.09(-6.98%)
Dec 07, 2023 1.130 1.370 1.130 1.290 2,909,971 +0.19(+17.27%)
Dec 06, 2023 1.060 1.170 1.050 1.100 1,340,493 +0.05(+4.76%)
Dec 05, 2023 1.190 1.190 1.050 1.050 1,338,100 -0.13(-11.02%)
Dec 04, 2023 1.210 1.230 1.150 1.180 606,745 -0.05(-4.07%)
Dec 01, 2023 1.220 1.270 1.170 1.230 1,189,329 +0.01(+0.82%)
Nov 30, 2023 1.120 1.320 1.120 1.220 1,340,564 +0.06(+5.17%)
Nov 29, 2023 1.110 1.175 1.100 1.160 1,282,520 +0.07(+6.42%)
Nov 28, 2023 1.210 1.255 1.090 1.090 1,941,057 -0.14(-11.38%)
Nov 27, 2023 1.270 1.320 1.140 1.230 2,585,588 -0.03(-2.38%)
Nov 24, 2023 1.400 1.420 1.260 1.260 1,150,682 -0.14(-10.00%)
Nov 23, 2023 1.450 1.520 1.360 1.400 954,838 -0.10(-6.67%)
Nov 22, 2023 1.350 1.590 1.300 1.500 1,490,349 +0.09(+6.38%)
Nov 21, 2023 1.320 1.440 1.220 1.410 1,968,231 +0.09(+6.82%)
Nov 20, 2023 1.420 1.450 1.300 1.320 2,394,354 -0.14(-9.59%)
Nov 17, 2023 1.510 1.620 1.380 1.460 2,852,163 -0.04(-2.67%)
Nov 16, 2023 1.320 1.500 1.300 1.500 2,762,475 +0.21(+16.28%)
Nov 15, 2023 1.350 1.440 1.270 1.290 2,975,437 +0.00(+0.00%)
Nov 14, 2023 1.170 1.340 1.160 1.290 1,714,867 +0.11(+9.32%)
Nov 13, 2023 1.150 1.230 1.130 1.180 1,546,496 +0.03(+2.61%)
Nov 10, 2023 1.040 1.160 0.9700 1.150 2,012,538 +0.11(+10.58%)
Nov 09, 2023 1.080 1.110 1.010 1.040 975,644 +0.00(+0.00%)
Nov 08, 2023 1.180 1.210 0.9900 1.040 2,507,328 -0.10(-8.77%)
Nov 07, 2023 1.150 1.250 1.140 1.140 3,347,161 -0.01(-0.87%)
Nov 06, 2023 1.100 1.230 1.090 1.150 4,606,577 +0.22(+23.66%)
Nov 03, 2023 0.8000 0.9300 0.8000 0.9300 2,138,729 +0.12(+14.81%)
Nov 02, 2023 0.8300 0.8400 0.7800 0.8100 1,418,500 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.