Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 87,250 -0.01(-9.52%)
Jan 28, 2019 0.0950 0.1050 0.0950 0.1050 36,000 +0.02(+23.53%)
Jan 25, 2019 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-19.05%)
Jan 23, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 16, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 15, 2019 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-15.79%)
Jan 14, 2019 0.0900 0.0950 0.0900 0.0950 99,000 +0.02(+26.67%)
Jan 11, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jan 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0750 0.0600 0.0750 72,000 +0.01(+25.00%)
Jan 04, 2019 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 28, 2018 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+18.18%)
Dec 27, 2018 0.0500 0.0600 0.0500 0.0550 113,000 +0.00(+10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 91,933 +0.01(+25.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Dec 07, 2018 0.0550 0.0550 0.0450 0.0500 47,500 -0.00(-9.09%)
Dec 06, 2018 0.0500 0.0550 0.0500 0.0550 134,000 +0.00(+10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0450 0.0500 433,944 -0.00(-9.09%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 29, 2018 0.0500 0.0650 0.0450 0.0600 452,000 +0.00(+9.09%)
Nov 28, 2018 0.0650 0.0650 0.0550 0.0550 328,917 -0.00(-8.33%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-14.29%)
Nov 26, 2018 0.0650 0.0700 0.0650 0.0700 17,000 -0.00(-6.67%)
Nov 23, 2018 0.0850 0.0850 0.0750 0.0750 11,200 -0.02(-21.05%)
Nov 22, 2018 0.0700 0.0950 0.0700 0.0950 13,500 +0.03(+46.15%)
Nov 21, 2018 0.0650 0.0650 0.0650 0.0650 53,000 +0.01(+8.33%)
Nov 20, 2018 0.0700 0.0700 0.0550 0.0600 25,000 -0.01(-20.00%)
Nov 19, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 20,899 +0.01(+7.69%)
Nov 15, 2018 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Nov 14, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 13, 2018 0.0850 0.1000 0.0700 0.0700 36,500 -0.01(-17.65%)
Nov 12, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Nov 06, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.