Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 6,524 -0.01(-14.29%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 10, 2019 0.0350 0.0350 0.0300 0.0300 23,333 -0.01(-25.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.