Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0.0650 0.0650 0.0650 33,410 +0.01(+8.33%)
Jan 28, 2022 0.0600 0.0600 0.0600 0.0600 36,101 -0.01(-7.69%)
Jan 27, 2022 0.0600 0.0650 0.0550 0.0650 27,802 +0.00(+0.00%)
Jan 26, 2022 0.0600 0.0650 0.0600 0.0650 34,101 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0600 0.0550 0.0600 205,000 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0600 0.0500 0.0600 209,804 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0600 0.0600 248,725 -0.01(-7.69%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 9,087 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0700 0.0650 0.0650 139,202 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0750 0.0650 0.0650 13,330 -0.01(-13.33%)
Jan 17, 2022 0.0700 0.0750 0.0700 0.0750 22,842 +0.00(+7.14%)
Jan 14, 2022 0.0700 0.0700 0.0700 0.0700 37,033 +0.00(+0.00%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0700 79,015 +0.01(+7.69%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 94,650 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0650 0.0650 123,907 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 133,873 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0700 0.0700 28,754 -0.01(-12.50%)
Jan 05, 2022 0.0800 0.0800 0.0800 0.0800 4,058 +0.00(+0.00%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 9,332 +0.00(+0.00%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 20,009 +0.01(+6.67%)
Dec 29, 2021 0.0750 0.0750 0.0700 0.0750 57,260 +0.00(+7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 23, 2021 0.0800 0.0800 0.0750 0.0800 117,145 +0.00(+0.00%)
Dec 21, 2021 0.0800 0.0800 0.0800 0.0800 735 +0.01(+14.29%)
Dec 20, 2021 0.0800 0.0800 0.0700 0.0700 229,308 -0.00(-6.67%)
Dec 17, 2021 0.0800 0.0800 0.0750 0.0750 66,000 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0800 0.0750 0.0750 79,285 -0.01(-6.25%)
Dec 15, 2021 0.0800 0.0850 0.0800 0.0800 54,584 -0.01(-5.88%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 56,193 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0850 0.0750 0.0850 6,100 +0.01(+13.33%)
Dec 10, 2021 0.0850 0.0850 0.0750 0.0750 29,937 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0800 0.0750 0.0750 58,341 -0.01(-6.25%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0800 64,540 -0.01(-5.88%)
Dec 07, 2021 0.0750 0.0850 0.0750 0.0850 93,970 +0.01(+21.43%)
Dec 06, 2021 0.0800 0.0800 0.0700 0.0700 193,193 -0.01(-12.50%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0800 65,825 -0.01(-5.88%)
Dec 02, 2021 0.0750 0.0850 0.0750 0.0850 146,560 +0.00(+0.00%)
Dec 01, 2021 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Nov 30, 2021 0.0800 0.0850 0.0800 0.0850 129,966 +0.01(+6.25%)
Nov 29, 2021 0.0850 0.0850 0.0750 0.0800 247,199 -0.01(-15.79%)
Nov 26, 2021 0.1000 0.1000 0.0900 0.0950 127,000 +0.01(+5.56%)
Nov 25, 2021 0.0900 0.0900 0.0900 0.0900 42,540 -0.01(-5.26%)
Nov 24, 2021 0.0850 0.0950 0.0850 0.0950 68,000 +0.01(+11.76%)
Nov 23, 2021 0.0850 0.0850 0.0850 0.0850 6,450 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0900 0.0850 0.0850 257,100 -0.01(-15.00%)
Nov 19, 2021 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Nov 18, 2021 0.0950 0.0950 0.0900 0.0950 16,000 +0.00(+0.00%)
Nov 17, 2021 0.0850 0.0950 0.0850 0.0950 37,650 +0.01(+5.56%)
Nov 16, 2021 0.0900 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Nov 15, 2021 0.0950 0.1000 0.0900 0.0900 94,850 -0.01(-5.26%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+11.76%)
Nov 11, 2021 0.0900 0.0900 0.0850 0.0850 7,000 -0.01(-15.00%)
Nov 09, 2021 0.1050 0.1050 0.0950 0.1000 112,958 +0.01(+5.26%)
Nov 08, 2021 0.0900 0.1100 0.0900 0.0950 139,458 +0.01(+11.76%)
Nov 05, 2021 0.0950 0.0950 0.0850 0.0850 10,400 -0.01(-10.53%)
Nov 04, 2021 0.0900 0.0950 0.0850 0.0950 321,701 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1100 0.0950 0.0950 120,183 -0.01(-5.00%)
Nov 02, 2021 0.1100 0.1100 0.0950 0.1000 37,966 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.