Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6000 0.5000 0.5500 88,350 -0.05(-8.33%)
Jan 28, 2022 0.6900 0.6900 0.6000 0.6000 66,383 -0.05(-7.69%)
Jan 27, 2022 0.6300 0.6800 0.6300 0.6500 34,861 +0.05(+8.33%)
Jan 26, 2022 0.6600 0.6600 0.5900 0.6000 15,154 -0.02(-3.23%)
Jan 25, 2022 0.6000 0.6200 0.5600 0.6200 23,372 +0.04(+6.90%)
Jan 24, 2022 0.6000 0.6000 0.5800 0.5800 13,496 -0.03(-4.92%)
Jan 21, 2022 0.5700 0.7400 0.5700 0.6100 12,420 -0.01(-1.61%)
Jan 20, 2022 0.6900 0.7300 0.6200 0.6200 18,031 +0.00(+0.00%)
Jan 19, 2022 0.6500 0.6600 0.6200 0.6200 53,357 -0.04(-6.06%)
Jan 18, 2022 0.6700 0.6900 0.6500 0.6600 29,284 -0.02(-2.94%)
Jan 17, 2022 0.6700 0.7000 0.6500 0.6800 69,535 -0.02(-2.86%)
Jan 14, 2022 0.6900 0.7000 0.6500 0.7000 30,440 +0.00(+0.00%)
Jan 13, 2022 0.7200 0.7200 0.7000 0.7000 76,250 -0.02(-2.78%)
Jan 12, 2022 0.7500 0.7700 0.6900 0.7200 178,475 -0.07(-8.86%)
Jan 11, 2022 0.8500 0.8900 0.7900 0.7900 70,268 -0.06(-7.06%)
Jan 10, 2022 0.8600 0.9400 0.8500 0.8500 36,700 -0.08(-8.60%)
Jan 07, 2022 0.9400 0.9400 0.9300 0.9300 17,326 -0.01(-1.06%)
Jan 06, 2022 0.8400 1.100 0.8300 0.9400 100,259 +0.20(+27.03%)
Jan 05, 2022 0.9100 0.9500 0.7400 0.7400 78,284 -0.26(-26.00%)
Jan 04, 2022 1.160 1.160 0.8500 1.000 148,293 -0.19(-15.97%)
Dec 31, 2021 1.190 1.190 1.190 0 +0.19(+19.00%)
Dec 30, 2021 0.7500 1.000 0.7500 1.000 99,298 +0.28(+38.89%)
Dec 29, 2021 0.7500 0.7500 0.7000 0.7200 7,127 -0.09(-11.11%)
Dec 23, 2021 0.8100 0.8100 0.8100 0 +0.68(+523.08%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1300 469,520 +0.00(+0.00%)
Dec 21, 2021 0.1200 0.1300 0.1150 0.1300 492,193 +0.01(+13.04%)
Dec 20, 2021 0.1200 0.1200 0.1150 0.1150 172,691 -0.01(-8.00%)
Dec 17, 2021 0.1200 0.1550 0.1150 0.1250 1,554,626 +0.01(+8.70%)
Dec 16, 2021 0.1150 0.1150 0.1100 0.1150 347,456 +0.00(+0.00%)
Dec 15, 2021 0.1250 0.1250 0.1150 0.1150 455,010 -0.00(-4.17%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1200 38,403 -0.01(-4.00%)
Dec 13, 2021 0.1500 0.1500 0.1250 0.1250 949,980 -0.02(-13.79%)
Dec 10, 2021 0.1200 0.1650 0.1200 0.1450 1,469,000 +0.03(+26.09%)
Dec 09, 2021 0.1200 0.1200 0.1150 0.1150 125,655 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1150 0.1150 315,619 -0.01(-11.54%)
Dec 07, 2021 0.1200 0.1350 0.1200 0.1300 807,588 +0.01(+8.33%)
Dec 06, 2021 0.1250 0.1250 0.1150 0.1200 779,600 -0.02(-11.11%)
Dec 03, 2021 0.1750 0.1750 0.1250 0.1350 3,018,873 -0.04(-22.86%)
Dec 02, 2021 0.1900 0.1900 0.1650 0.1750 273,551 -0.02(-10.26%)
Dec 01, 2021 0.2000 0.2000 0.1800 0.1950 344,890 -0.01(-2.50%)
Nov 30, 2021 0.2150 0.2150 0.1950 0.2000 437,196 -0.02(-9.09%)
Nov 29, 2021 0.2250 0.2250 0.2100 0.2200 159,630 +0.01(+2.33%)
Nov 26, 2021 0.2200 0.2200 0.2100 0.2150 277,214 -0.02(-6.52%)
Nov 25, 2021 0.2200 0.2300 0.2100 0.2300 109,244 +0.00(+0.00%)
Nov 24, 2021 0.2100 0.2350 0.2100 0.2300 347,809 +0.02(+9.52%)
Nov 23, 2021 0.2200 0.2200 0.1950 0.2100 1,183,281 -0.01(-4.55%)
Nov 22, 2021 0.2350 0.2350 0.2200 0.2200 275,997 -0.01(-4.35%)
Nov 19, 2021 0.2200 0.2400 0.2200 0.2300 949,214 +0.00(+0.00%)
Nov 18, 2021 0.2250 0.2300 0.2250 0.2300 227,880 +0.01(+2.22%)
Nov 17, 2021 0.2350 0.2450 0.2200 0.2250 519,122 -0.02(-10.00%)
Nov 16, 2021 0.2250 0.2500 0.2250 0.2500 329,470 +0.02(+6.38%)
Nov 15, 2021 0.2300 0.2400 0.2300 0.2350 233,732 +0.00(+0.00%)
Nov 12, 2021 0.2300 0.2400 0.2100 0.2350 583,011 +0.00(+2.17%)
Nov 11, 2021 0.2300 0.2400 0.2250 0.2300 204,230 -0.01(-4.17%)
Nov 09, 2021 0.2400 0.2500 0.2350 0.2400 459,368 -0.01(-4.00%)
Nov 08, 2021 0.2500 0.2550 0.2400 0.2500 323,428 +0.00(+0.00%)
Nov 05, 2021 0.2450 0.2550 0.2400 0.2500 317,991 -0.01(-1.96%)
Nov 04, 2021 0.2500 0.2600 0.2500 0.2550 209,397 -0.01(-1.92%)
Nov 03, 2021 0.2550 0.2600 0.2500 0.2600 250,820 +0.02(+6.12%)
Nov 02, 2021 0.2600 0.2750 0.2450 0.2450 728,539 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.