Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3200 0.3500 0.3150 0.3500 520,957 +0.03(+9.37%)
Jan 30, 2018 0.3400 0.3400 0.3050 0.3200 1,525,791 -0.02(-5.88%)
Jan 29, 2018 0.3600 0.3650 0.3400 0.3400 1,571,288 -0.02(-6.85%)
Jan 26, 2018 0.3700 0.3850 0.3550 0.3650 2,162,831 -0.02(-5.19%)
Jan 25, 2018 0.3750 0.3900 0.3550 0.3850 1,916,922 +0.00(+0.00%)
Jan 24, 2018 0.3850 0.3950 0.3650 0.3850 1,432,100 +0.00(+0.00%)
Jan 23, 2018 0.4100 0.4100 0.3850 0.3850 815,182 -0.02(-4.94%)
Jan 22, 2018 0.3950 0.4200 0.3850 0.4050 3,103,486 +0.04(+9.46%)
Jan 19, 2018 0.3800 0.4000 0.3600 0.3700 3,240,779 -0.03(-7.50%)
Jan 18, 2018 0.4050 0.4300 0.3950 0.4000 2,274,123 -0.02(-4.76%)
Jan 17, 2018 0.4000 0.4400 0.3950 0.4200 6,836,282 +0.03(+7.69%)
Jan 16, 2018 0.3950 0.4000 0.3800 0.3900 2,337,925 -0.01(-2.50%)
Jan 15, 2018 0.3800 0.4100 0.3750 0.4000 2,244,319 +0.03(+8.11%)
Jan 12, 2018 0.3850 0.4050 0.3650 0.3700 4,793,868 -0.01(-2.63%)
Jan 11, 2018 0.3000 0.3900 0.2950 0.3800 9,285,270 +0.10(+33.33%)
Jan 10, 2018 0.2900 0.3000 0.2700 0.2850 3,712,896 -0.01(-3.39%)
Jan 09, 2018 0.2700 0.3150 0.2650 0.2950 7,243,912 +0.03(+13.46%)
Jan 08, 2018 0.2250 0.2650 0.2100 0.2600 3,350,331 +0.03(+10.64%)
Jan 05, 2018 0.2250 0.2400 0.2200 0.2350 394,126 +0.00(+2.17%)
Jan 04, 2018 0.2250 0.2300 0.2200 0.2300 191,920 +0.01(+2.22%)
Jan 03, 2018 0.2350 0.2350 0.2200 0.2250 479,896 -0.01(-4.26%)
Jan 02, 2018 0.2350 0.2400 0.2300 0.2350 439,670 +0.00(+2.17%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 28, 2017 0.2250 0.2350 0.2200 0.2250 381,102 +0.01(+2.27%)
Dec 27, 2017 0.2300 0.2400 0.2150 0.2200 341,892 -0.01(-4.35%)
Dec 22, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 21, 2017 0.2300 0.2300 0.2150 0.2150 812,644 -0.02(-8.51%)
Dec 20, 2017 0.2300 0.2400 0.2200 0.2350 1,395,071 +0.00(+0.00%)
Dec 19, 2017 0.2300 0.2350 0.2200 0.2350 1,564,537 +0.00(+2.17%)
Dec 18, 2017 0.2400 0.2450 0.2250 0.2300 1,217,950 -0.02(-8.00%)
Dec 15, 2017 0.2300 0.2500 0.2250 0.2500 1,278,460 +0.02(+8.70%)
Dec 14, 2017 0.2250 0.2350 0.2200 0.2300 339,650 -0.00(-2.13%)
Dec 13, 2017 0.2400 0.2400 0.2300 0.2350 202,671 -0.01(-2.08%)
Dec 12, 2017 0.2400 0.2450 0.2200 0.2400 548,223 +0.00(+0.00%)
Dec 11, 2017 0.2450 0.2450 0.2300 0.2400 553,219 +0.00(+0.00%)
Dec 08, 2017 0.2150 0.2450 0.2100 0.2400 1,736,733 +0.02(+9.09%)
Dec 07, 2017 0.2250 0.2300 0.2100 0.2200 863,790 -0.01(-4.35%)
Dec 06, 2017 0.2250 0.2400 0.2150 0.2300 1,643,424 +0.02(+6.98%)
Dec 05, 2017 0.2400 0.2400 0.2150 0.2150 1,240,213 -0.03(-12.24%)
Dec 04, 2017 0.2500 0.2550 0.2350 0.2450 1,120,038 -0.01(-2.00%)
Dec 01, 2017 0.2400 0.2500 0.2300 0.2500 1,783,615 +0.02(+6.38%)
Nov 30, 2017 0.2600 0.2600 0.2300 0.2350 2,603,988 -0.02(-6.00%)
Nov 29, 2017 0.2550 0.2750 0.2300 0.2500 4,994,684 -0.02(-7.41%)
Nov 28, 2017 0.2550 0.2850 0.2400 0.2700 4,720,915 +0.03(+10.20%)
Nov 27, 2017 0.2050 0.2550 0.2000 0.2450 6,884,564 +0.04(+19.51%)
Nov 24, 2017 0.2050 0.2100 0.2000 0.2050 834,689 -0.01(-2.38%)
Nov 23, 2017 0.2000 0.2100 0.1950 0.2100 1,789,480 +0.01(+2.44%)
Nov 22, 2017 0.2000 0.2200 0.1950 0.2050 4,250,016 +0.01(+5.13%)
Nov 21, 2017 0.1700 0.1950 0.1700 0.1950 3,131,903 +0.02(+8.33%)
Nov 20, 2017 0.1800 0.1800 0.1700 0.1800 1,102,900 +0.01(+2.86%)
Nov 17, 2017 0.1800 0.1800 0.1700 0.1750 1,012,181 -0.01(-2.78%)
Nov 16, 2017 0.1850 0.1850 0.1750 0.1800 493,259 -0.01(-2.70%)
Nov 15, 2017 0.1650 0.1950 0.1650 0.1850 4,587,801 +0.01(+8.82%)
Nov 14, 2017 0.1600 0.1700 0.1550 0.1700 1,091,862 +0.00(+0.00%)
Nov 13, 2017 0.1750 0.1800 0.1600 0.1700 2,153,046 -0.01(-8.11%)
Nov 10, 2017 0.1850 0.1850 0.1750 0.1850 280,500 +0.00(+0.00%)
Nov 09, 2017 0.1950 0.1950 0.1700 0.1850 1,920,033 -0.02(-7.50%)
Nov 08, 2017 0.2100 0.2100 0.1800 0.2000 3,553,350 +0.00(+0.00%)
Nov 07, 2017 0.2200 0.2200 0.2000 0.2000 1,631,162 -0.02(-9.09%)
Nov 06, 2017 0.2300 0.2300 0.2000 0.2200 3,194,111 +0.00(+0.00%)
Nov 03, 2017 0.2300 0.2400 0.2150 0.2200 6,252,570 -0.01(-4.35%)
Nov 02, 2017 0.2050 0.2300 0.2000 0.2300 3,927,188 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.