Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0250 0.0300 0.0200 0.0300 613,000 +0.00(+20.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 960,000 +0.01(+25.00%)
Jan 26, 2022 0.0250 0.0250 0.0200 0.0200 301,000 -0.01(-20.00%)
Jan 25, 2022 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0200 0.0250 1,920,350 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0300 0.0250 0.0250 121,501 +0.00(+0.00%)
Jan 20, 2022 0.0250 0.0300 0.0250 0.0250 103,300 -0.00(-16.67%)
Jan 19, 2022 0.0300 0.0300 0.0300 0.0300 2,277 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0.0300 0.0300 5,850 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0300 0.0250 0.0300 185,349 +0.00(+20.00%)
Jan 12, 2022 0.0300 0.0300 0.0250 0.0250 287,500 -0.00(-16.67%)
Jan 11, 2022 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Jan 10, 2022 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0250 753,350 -0.00(-16.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0250 0.0300 77,000 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0.0300 13,912 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Dec 17, 2021 0.0300 0.0350 0.0250 0.0350 84,000 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0350 0.0300 0.0300 561,096 -0.01(-14.29%)
Dec 15, 2021 0.0300 0.0350 0.0300 0.0350 146,000 +0.00(+0.00%)
Dec 14, 2021 0.0300 0.0350 0.0250 0.0350 185,250 +0.01(+16.67%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 116,488 -0.01(-14.29%)
Dec 10, 2021 0.0300 0.0350 0.0300 0.0350 103,250 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0350 0.0300 0.0350 659,250 +0.00(+0.00%)
Dec 08, 2021 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0350 0.0300 0.0350 2,237,700 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0300 0.0350 100,428 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0300 0.0350 1,304,000 +0.01(+16.67%)
Dec 02, 2021 0.0300 0.0350 0.0300 0.0300 199,000 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 66,000 +0.01(+16.67%)
Nov 29, 2021 0.0300 0.0350 0.0300 0.0300 237,000 -0.01(-14.29%)
Nov 26, 2021 0.0300 0.0350 0.0300 0.0350 158,570 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0350 0.0300 0.0350 343,150 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 32,818 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0300 0.0350 284,050 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0400 0.0350 0.0350 3,807,090 +0.00(+0.00%)
Nov 19, 2021 0.0300 0.0350 0.0250 0.0350 442,001 +0.01(+16.67%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0350 0.0300 0.0300 228,500 -0.01(-14.29%)
Nov 16, 2021 0.0300 0.0350 0.0250 0.0350 337,200 +0.01(+16.67%)
Nov 15, 2021 0.0300 0.0350 0.0250 0.0300 607,680 -0.01(-14.29%)
Nov 12, 2021 0.0300 0.0350 0.0300 0.0350 440,000 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0350 0.0250 0.0350 1,067,844 +0.01(+16.67%)
Nov 09, 2021 0.0250 0.0300 0.0250 0.0300 138,950 +0.00(+20.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 91,800 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0300 0.0250 0.0250 713,450 -0.00(-16.67%)
Nov 04, 2021 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Nov 03, 2021 0.0300 0.0300 0.0250 0.0300 166,763 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.