Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.1000 0.0900 0.1000 251,200 +0.01(+11.11%)
Jan 28, 2021 0.0900 0.0900 0.0900 0.0900 109,111 +0.00(+0.00%)
Jan 27, 2021 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 26, 2021 0.0900 0.0900 0.0900 0.0900 33,500 -0.01(-5.26%)
Jan 25, 2021 0.0900 0.0950 0.0900 0.0950 156,000 +0.00(+0.00%)
Jan 22, 2021 0.0950 0.0950 0.0900 0.0950 388,500 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.1000 0.0950 0.0950 100,000 +0.00(+0.00%)
Jan 20, 2021 0.1000 0.1000 0.0950 0.0950 278,500 +0.00(+0.00%)
Jan 19, 2021 0.0950 0.0950 0.0900 0.0950 136,273 +0.00(+0.00%)
Jan 18, 2021 0.0950 0.1000 0.0950 0.0950 293,250 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.0950 0.0950 233,500 -0.01(-5.00%)
Jan 14, 2021 0.0950 0.1000 0.0950 0.1000 320,484 +0.01(+5.26%)
Jan 13, 2021 0.0950 0.1000 0.0950 0.0950 304,000 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.1000 0.0950 0.0950 109,000 +0.01(+11.76%)
Jan 08, 2021 0.1000 0.1000 0.0850 0.0850 826,400 -0.01(-10.53%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0950 262,500 +0.00(+0.00%)
Jan 06, 2021 0.1000 0.1000 0.0950 0.0950 211,000 -0.01(-5.00%)
Jan 05, 2021 0.1050 0.1050 0.1000 0.1000 49,500 -0.00(-4.76%)
Jan 04, 2021 0.1000 0.1050 0.1000 0.1050 318,758 +0.00(+5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.1000 0.1000 0.0950 0.0950 73,635 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.1000 0.0850 0.0950 205,475 +0.01(+5.56%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2020 0.0950 0.1000 0.0950 0.0950 273,500 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.1000 0.0900 0.0950 243,050 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1050 0.0950 0.0950 142,700 -0.01(-5.00%)
Dec 18, 2020 0.1000 0.1000 0.0950 0.1000 60,500 +0.01(+5.26%)
Dec 17, 2020 0.0950 0.1000 0.0950 0.0950 18,000 -0.01(-5.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0.1000 7,083 +0.01(+5.26%)
Dec 15, 2020 0.1000 0.1000 0.0950 0.0950 22,487 -0.01(-5.00%)
Dec 14, 2020 0.1000 0.1050 0.0950 0.1000 139,605 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 121,500 -0.00(-4.76%)
Dec 10, 2020 0.1000 0.1050 0.1000 0.1050 532,500 +0.00(+5.00%)
Dec 09, 2020 0.1000 0.1000 0.1000 0.1000 241,000 -0.00(-4.76%)
Dec 08, 2020 0.1100 0.1100 0.1000 0.1050 116,500 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1100 0.1000 0.1050 231,750 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1100 0.1000 0.1050 622,100 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1050 0.1000 0.1050 345,500 +0.00(+5.00%)
Dec 02, 2020 0.1050 0.1050 0.1000 0.1000 298,750 +0.00(+0.00%)
Dec 01, 2020 0.1000 0.1050 0.1000 0.1000 242,032 -0.00(-4.76%)
Nov 30, 2020 0.1000 0.1050 0.1000 0.1050 415,029 +0.00(+5.00%)
Nov 27, 2020 0.1050 0.1050 0.1000 0.1000 125,700 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1000 0.1000 75,528 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1050 0.1000 0.1000 232,354 -0.00(-4.76%)
Nov 24, 2020 0.1000 0.1100 0.1000 0.1050 197,500 +0.01(+10.53%)
Nov 23, 2020 0.1000 0.1000 0.0950 0.0950 65,000 -0.01(-13.64%)
Nov 20, 2020 0.1150 0.1200 0.1000 0.1100 446,587 -0.01(-4.35%)
Nov 19, 2020 0.1100 0.1200 0.1050 0.1150 169,151 -0.00(-4.17%)
Nov 18, 2020 0.1200 0.1200 0.1100 0.1200 68,000 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 42,300 +0.00(+0.00%)
Nov 16, 2020 0.1250 0.1300 0.1200 0.1200 42,500 -0.02(-11.11%)
Nov 13, 2020 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1350 0.1300 0.1350 38,000 +0.01(+3.85%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 06, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 05, 2020 0.1400 0.1400 0.1400 0.1400 16,500 -0.00(-3.45%)
Nov 04, 2020 0.1200 0.1450 0.1200 0.1450 80,000 +0.03(+31.82%)
Nov 03, 2020 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.