Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 56,049 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0350 0.0400 247,500 +0.00(+14.29%)
Jan 27, 2022 0.0400 0.0400 0.0350 0.0350 315,300 -0.00(-12.50%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+5.26%)
Jan 25, 2022 0.0400 0.0400 0.0350 0.0380 263,300 -0.00(-5.00%)
Jan 24, 2022 0.0400 0.0400 0.0350 0.0400 217,691 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 20, 2022 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jan 18, 2022 0.0450 0.0450 138 +0.00(+0.00%)
Jan 14, 2022 0.0450 0 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 550 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0400 345,000 -0.01(-20.00%)
Jan 06, 2022 0.0400 0.0500 0.0400 0.0500 388,145 +0.01(+11.11%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 121,088 +0.00(+12.50%)
Dec 29, 2021 0.0400 0.0450 0.0350 0.0400 179,050 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0450 0.0350 0.0400 328,922 +0.00(+14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 99,100 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 96,000 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 104,850 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0330 0.0350 212,500 -0.00(-12.50%)
Dec 15, 2021 0.0400 0.0400 0.0350 0.0400 243,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0400 0.0350 0.0400 196,000 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 119,660 +0.00(+14.29%)
Dec 07, 2021 0.0400 0.0400 0.0350 0.0350 269,000 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 111,000 -0.00(-12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0400 68,245 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0500 0.0400 0.0400 564,556 -0.01(-20.00%)
Nov 29, 2021 0.0500 0.0500 0.0450 0.0500 14,000 +0.01(+25.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 23, 2021 0.0450 0.0450 0.0400 0.0400 37,000 -0.01(-20.00%)
Nov 22, 2021 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Nov 18, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 12,500 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 7,104 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 145,400 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 143,000 +0.01(+11.11%)
Nov 05, 2021 0.0450 0.0500 0.0450 0.0450 352,725 +0.00(+12.50%)
Nov 04, 2021 0.0400 0.0450 0.0400 0.0400 172,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.