Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMIN )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0750 0.0750 0 -0.01(-16.67%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0900 52,000 +0.01(+12.50%)
Jan 24, 2024 0.0800 0.0800 150 +0.00(+0.00%)
Jan 19, 2024 0.0800 0 +0.01(+6.67%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 6,600 -0.01(-6.25%)
Jan 10, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2024 0.0750 0.0750 0 -0.01(-11.76%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0850 18,000 +0.01(+21.43%)
Jan 03, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2023 0.0750 0 +0.01(+15.38%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0650 39,289 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 -0.01(-7.69%)
Dec 21, 2023 0.0650 0.0700 0.0650 0.0650 161,000 +0.01(+8.33%)
Dec 20, 2023 0.0650 0.0650 0.0600 0.0600 51,560 -0.01(-7.69%)
Dec 19, 2023 0.0700 0.0700 0.0600 0.0650 1,180,362 -0.01(-13.33%)
Dec 15, 2023 0.0750 0 -0.01(-6.25%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 64,200 -0.01(-11.11%)
Dec 13, 2023 0.0800 0.0900 0.0800 0.0900 2,000 +0.01(+12.50%)
Dec 12, 2023 0.0850 0.0850 0.0800 0.0800 91,500 -0.01(-5.88%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 7,222 -0.00(-5.56%)
Dec 06, 2023 0.0900 0.0900 480 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0900 0.0900 33,400 -0.01(-5.26%)
Dec 04, 2023 0.0900 0.0950 0.0900 0.0950 108,000 +0.01(+5.56%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0900 0.0900 170,000 +0.00(+0.00%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0900 0.0800 0.0900 152,500 +0.00(+0.00%)
Nov 27, 2023 0.0950 0.0950 0.0900 0.0900 38,100 -0.01(-5.26%)
Nov 24, 2023 0.1000 0.1000 0.0950 0.0950 24,750 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Nov 21, 2023 0.1100 0.1200 0.0900 0.0900 36,130 -0.03(-25.00%)
Nov 20, 2023 0.0900 0.1200 0.0900 0.1200 102,000 +0.02(+26.32%)
Nov 17, 2023 0.0800 0.0950 0.0800 0.0950 196,700 +0.01(+11.76%)
Nov 16, 2023 0.0950 0.0950 0.0800 0.0850 311,500 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 2,850 +0.00(+0.00%)
Nov 10, 2023 0.0900 0 -0.04(-30.77%)
Nov 08, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Nov 06, 2023 0.1250 0.1250 0 -0.02(-16.67%)
Nov 03, 2023 0.1500 0.1500 0.1250 0.1500 174,315 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.