Indicators

(NY: AAM-PRB )

25.04 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.35		25.86	25.88	334,308	-0.47(-1.78%)
Jan 28, 2022	26.73	26.74	26.35	26.35	52,870	-0.42(-1.57%)
Jan 27, 2022	26.69	26.80	26.57	26.77	71,237	+0.06(+0.22%)
Jan 26, 2022	26.48	26.75	26.44	26.71	32,328	+0.12(+0.45%)
Jan 25, 2022	26.21	26.69	26.21	26.59	51,225	+0.34(+1.28%)
Jan 24, 2022	26.19	26.38	25.98	26.25	31,830	-0.01(-0.02%)
Jan 21, 2022	26.75	26.75	26.24	26.26	169,400	-0.42(-1.57%)
Jan 20, 2022	26.53	26.75	26.53	26.68	17,249	+0.03(+0.11%)
Jan 19, 2022	26.32	26.76	26.27	26.65	34,450	+0.15(+0.57%)
Jan 18, 2022	26.53	26.63	26.22	26.50	32,133	-0.12(-0.45%)
Jan 14, 2022				26.62	0	-0.15(-0.56%)
Jan 13, 2022	26.39	26.80	26.22	26.77	27,249	+0.51(+1.94%)
Jan 12, 2022	26.31	26.45	26.26	26.26	14,496	-0.20(-0.76%)
Jan 11, 2022	26.28	26.54	26.28	26.46	14,891	-0.14(-0.53%)
Jan 10, 2022	26.41	26.60	26.27	26.60	14,043	+0.12(+0.45%)
Jan 07, 2022	26.29	26.48	26.29	26.48	4,151	+0.00(+0.00%)
Jan 06, 2022	26.43	26.48	26.12	26.48	3,674	+0.01(+0.04%)
Jan 05, 2022	26.50	26.68	26.02	26.47	12,643	-0.03(-0.11%)
Jan 04, 2022	26.72	26.72	26.15	26.50	10,411	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.