Indicators

RUS3K ETF (NY: IWV )

306.68 -0.17 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	48.65	48.99	48.52	48.99	37,881	+0.56(+1.17%)
Jan 30, 2002	47.91	48.43	47.28	48.43	243,743	+0.38(+0.80%)
Jan 29, 2002	49.24	49.40	47.88	48.04	80,482	-1.08(-2.20%)
Jan 28, 2002	49.25	49.35	48.96	49.13	20,790	-0.06(-0.13%)
Jan 25, 2002	49.08	49.42	49.07	49.19	20,535	+0.07(+0.14%)
Jan 24, 2002	49.22	49.43	49.07	49.12	71,681	+0.18(+0.37%)
Jan 23, 2002	48.72	49.05	48.37	48.94	57,778	+0.34(+0.69%)
Jan 22, 2002	49.23	49.23	48.39	48.60	72,446	-0.39(-0.80%)
Jan 21, 2002	49.12	49.28	48.86	48.99	12,882	+0.00(+0.00%)
Jan 18, 2002	49.12	49.28	48.86	48.99	12,882	-0.44(-0.89%)
Jan 17, 2002	49.29	49.43	49.00	49.43	106,247	+0.45(+0.91%)
Jan 16, 2002	49.29	49.48	48.97	48.99	3,065,475	-0.56(-1.14%)
Jan 15, 2002	49.61	49.85	49.31	49.55	15,943	+0.16(+0.32%)
Jan 14, 2002	49.59	49.64	49.35	49.39	33,800	-0.38(-0.77%)
Jan 11, 2002	50.40	50.40	49.78	49.78	19,004	-0.36(-0.72%)
Jan 10, 2002	50.10	50.24	49.99	50.14	22,958	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.