Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.67 -0.15 (-0.95%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.035 9.230 9.009 9.201 524,140 +0.06(+0.63%)
Jan 30, 2014 8.856 9.151 8.835 9.143 795,609 +0.31(+3.49%)
Jan 29, 2014 8.853 8.901 8.798 8.835 701,756 -0.05(-0.56%)
Jan 28, 2014 8.758 8.945 8.756 8.885 608,149 +0.10(+1.17%)
Jan 27, 2014 8.742 8.916 8.690 8.782 974,074 +0.07(+0.79%)
Jan 24, 2014 8.848 8.887 8.713 8.713 437,693 -0.14(-1.55%)
Jan 23, 2014 8.829 8.879 8.769 8.850 463,216 -0.01(-0.09%)
Jan 22, 2014 8.996 9.043 8.858 8.858 996,233 -0.12(-1.38%)
Jan 21, 2014 9.032 9.046 8.953 8.982 354,958 -0.00(-0.03%)
Jan 17, 2014 9.025 8.985 8.985 8.985 345,819 -0.06(-0.70%)
Jan 16, 2014 9.006 9.054 8.964 9.048 439,536 +0.07(+0.79%)
Jan 15, 2014 8.924 9.006 8.924 8.977 520,424 +0.05(+0.59%)
Jan 14, 2014 8.906 9.053 8.893 8.924 782,872 -0.01(-0.12%)
Jan 13, 2014 8.837 8.956 8.821 8.935 809,843 +0.08(+0.95%)
Jan 10, 2014 8.800 8.872 8.753 8.850 607,675 +0.04(+0.45%)
Jan 09, 2014 8.909 8.935 8.787 8.811 540,813 -0.12(-1.39%)
Jan 08, 2014 9.009 9.009 8.935 8.935 529,528 -0.07(-0.82%)
Jan 07, 2014 8.980 9.130 8.970 9.009 562,169 +0.02(+0.18%)
Jan 06, 2014 9.064 9.069 8.943 8.993 570,428 -0.12(-1.33%)
Jan 03, 2014 9.085 9.130 9.027 9.114 450,722 +0.07(+0.76%)
Jan 02, 2014 9.064 9.098 8.996 9.046 579,278 -0.04(-0.41%)
Dec 31, 2013 9.106 9.083 9.083 9.083 318,897 -0.02(-0.23%)
Dec 30, 2013 9.022 9.104 8.988 9.104 372,029 +0.05(+0.55%)
Dec 27, 2013 9.122 9.148 9.030 9.054 602,992 -0.09(-0.98%)
Dec 26, 2013 9.080 9.162 9.059 9.143 249,536 +0.09(+0.99%)
Dec 24, 2013 8.996 9.109 8.977 9.054 319,697 +0.05(+0.53%)
Dec 23, 2013 8.935 9.017 8.895 9.006 853,727 +0.15(+1.64%)
Dec 20, 2013 8.930 9.067 8.850 8.861 1,644,050 -0.11(-1.26%)
Dec 19, 2013 8.993 9.054 8.956 8.974 661,262 -0.02(-0.18%)
Dec 18, 2013 8.945 9.046 8.893 8.990 630,404 +0.03(+0.38%)
Dec 17, 2013 8.927 9.056 8.914 8.956 636,732 +0.02(+0.27%)
Dec 16, 2013 8.990 9.056 8.911 8.932 737,862 -0.04(-0.50%)
Dec 13, 2013 9.048 9.083 8.895 8.977 639,121 -0.05(-0.58%)
Dec 12, 2013 9.017 9.075 8.988 9.030 521,493 -0.08(-0.93%)
Dec 11, 2013 9.154 9.183 9.046 9.114 575,247 -0.04(-0.49%)
Dec 10, 2013 9.106 9.193 9.064 9.159 574,094 +0.06(+0.64%)
Dec 09, 2013 9.001 9.135 8.998 9.101 638,928 +0.18(+2.06%)
Dec 06, 2013 8.917 8.953 8.850 8.917 759,936 +0.02(+0.20%)
Dec 05, 2013 9.020 9.023 8.889 8.899 769,332 -0.14(-1.52%)
Dec 04, 2013 9.051 9.101 9.005 9.036 770,416 -0.03(-0.37%)
Dec 03, 2013 9.106 9.106 9.007 9.069 1,209,039 -0.02(-0.20%)
Dec 02, 2013 9.093 9.150 9.077 9.088 423,108 -0.06(-0.62%)
Nov 29, 2013 9.137 9.219 9.126 9.144 223,410 +0.01(+0.14%)
Nov 27, 2013 9.098 9.170 9.072 9.132 370,207 -0.01(-0.11%)
Nov 26, 2013 9.173 9.178 9.093 9.142 1,251,820 -0.06(-0.70%)
Nov 25, 2013 9.077 9.206 9.015 9.206 492,735 +0.12(+1.31%)
Nov 22, 2013 9.152 9.194 9.072 9.088 470,346 -0.09(-0.96%)
Nov 21, 2013 9.157 9.226 9.147 9.175 415,046 +0.00(+0.00%)
Nov 20, 2013 9.183 9.201 9.067 9.175 933,634 +0.04(+0.42%)
Nov 19, 2013 9.248 9.287 9.126 9.137 497,507 -0.10(-1.12%)
Nov 18, 2013 9.268 9.289 9.219 9.240 420,739 -0.02(-0.25%)
Nov 15, 2013 9.157 9.263 9.132 9.263 599,136 +0.12(+1.36%)
Nov 14, 2013 9.147 9.225 9.108 9.139 809,202 -0.01(-0.11%)
Nov 13, 2013 9.116 9.196 9.075 9.150 1,221,698 -0.04(-0.45%)
Nov 12, 2013 9.067 9.199 9.031 9.191 789,325 +0.11(+1.19%)
Nov 11, 2013 9.088 9.157 9.064 9.082 499,662 -0.03(-0.28%)
Nov 08, 2013 8.976 9.196 8.961 9.108 967,768 +0.16(+1.76%)
Nov 07, 2013 8.971 9.001 8.881 8.951 794,403 -0.01(-0.12%)
Nov 06, 2013 8.958 9.020 8.914 8.961 1,045,302 -0.01(-0.06%)
Nov 05, 2013 8.914 9.028 8.912 8.966 872,974 -0.02(-0.20%)
Nov 04, 2013 9.062 9.111 8.914 8.984 608,219 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.