Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3922 -0.0113 (-2.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2517 0.2517 0.2517 0 -0.01(-4.22%)
Jan 30, 2018 0.2638 0.2638 0.2628 0 -0.00(-0.38%)
Jan 25, 2018 0.2638 0.2638 0.2638 0 +0.00(+1.46%)
Jan 22, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.65%)
Jan 19, 2018 0.2698 0.2698 0.2698 0.2698 100 -0.00(-0.06%)
Jan 18, 2018 0.2700 0.2700 0.2700 0.2700 750 +0.00(+0.00%)
Jan 17, 2018 0.2677 0.2700 0.2677 0.2700 21,500 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2700 0.2677 0.2700 11,000 -0.01(-3.57%)
Jan 10, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 04, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2018 0.2500 0.2500 0.2500 0.2500 2,001 -0.01(-2.68%)
Jan 02, 2018 0.2569 0.2569 0.2569 0.2569 1,000 +0.01(+2.75%)
Dec 28, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2017 0.2500 0.2500 0.2500 0 +0.02(+10.13%)
Dec 13, 2017 0.2270 0.2270 0.2270 0 -0.00(-0.25%)
Dec 07, 2017 0.2276 0.2276 0.2276 0 -0.02(-7.75%)
Dec 05, 2017 0.2467 0.2467 0.2467 0 +0.00(+0.69%)
Dec 01, 2017 0.2450 0.2450 0.2450 0 -0.04(-14.00%)
Nov 29, 2017 0.2849 0.2849 0.2849 0 +0.02(+7.51%)
Nov 28, 2017 0.2650 0.2650 0.2650 0.2650 5,000 -0.00(-0.03%)
Nov 27, 2017 0.2651 0.2651 0.2651 0.2651 7,500 +0.02(+6.03%)
Nov 21, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Nov 17, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.79%)
Nov 08, 2017 0.2530 0.2530 0.2530 0 -0.00(-0.78%)
Nov 07, 2017 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+8.51%)
Nov 03, 2017 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.