Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1545 0.1800 0.1500 0.1797 53,050 +0.03(+16.31%)
Jan 30, 2017 0.1604 0.1604 0.1350 0.1545 9,626 +0.02(+16.60%)
Jan 27, 2017 0.1300 0.1325 0.1300 0.1325 6,700 -0.04(-22.01%)
Jan 25, 2017 0.1699 0.1699 0.1699 0 +0.00(+2.85%)
Jan 24, 2017 0.1700 0.1700 0.1400 0.1652 11,576 -0.00(-2.82%)
Jan 20, 2017 0.1700 0.1700 0.1700 0 +0.01(+4.71%)
Jan 19, 2017 0.1800 0.1800 0.1500 0.1623 3,700 -0.01(-4.50%)
Jan 18, 2017 0.1762 0.1800 0.1700 0.1700 45,200 -0.02(-10.01%)
Jan 17, 2017 0.1850 0.1890 0.1800 0.1889 25,000 -0.00(-0.58%)
Jan 13, 2017 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jan 12, 2017 0.1900 0.1900 0.1600 0.1600 52,750 -0.04(-20.00%)
Jan 11, 2017 0.2000 0.2000 0.2000 0.2000 64,050 +0.00(+0.00%)
Jan 10, 2017 0.1961 0.2000 0.1800 0.2000 56,600 +0.02(+9.70%)
Jan 09, 2017 0.1754 0.2000 0.1754 0.1823 56,251 +0.00(+1.29%)
Jan 06, 2017 0.1800 0.1800 0.1750 0.1800 138,999 +0.00(+0.00%)
Jan 03, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Dec 23, 2016 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Dec 21, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 19, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Dec 15, 2016 0.1800 0.1800 0.1800 0.1800 39,000 +0.00(+0.00%)
Dec 14, 2016 0.1700 0.1800 0.1700 0.1800 49,800 +0.00(+0.00%)
Dec 13, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 12, 2016 0.1700 0.1800 0.1700 0.1800 21,100 +0.01(+5.88%)
Dec 09, 2016 0.1700 0.1700 0.1700 0.1700 44,000 -0.01(-5.56%)
Dec 08, 2016 0.1800 0.1800 0.1800 0.1800 2,900 +0.02(+12.50%)
Dec 06, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 05, 2016 0.1400 0.1500 0.1400 0.1500 52,100 +0.00(+0.00%)
Dec 02, 2016 0.1400 0.1500 0.1400 0.1500 65,000 +0.02(+15.38%)
Nov 23, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 17, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 16, 2016 0.0800 0.1200 0.0800 0.1200 20,102 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.1200 0.0800 0.1200 25,675 -0.01(-7.69%)
Nov 14, 2016 0.1100 0.1300 0.0800 0.1300 27,380 +0.00(+0.00%)
Nov 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Nov 07, 2016 0.1280 0.1280 0.1280 0 +0.01(+6.67%)
Nov 04, 2016 0.1000 0.1200 0.0900 0.1200 53,850 +0.00(+4.35%)
Nov 03, 2016 0.1090 0.1150 0.1090 0.1150 20,000 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.