Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 5,741,348 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 3,561,232 -0.00(-50.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 4,819,678 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 4,071,443 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 765,680 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 12,010,562 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 3,802,561 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 19,994,676 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 6,772,500 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 13,827,846 -0.00(-50.00%)
Jan 16, 2024 0.0002 0 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 806,131 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 3,066,911 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 246,055 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 3,381,720 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 7,825,348 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 2,405,678 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0002 5,762,697 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 3,080,000 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 11,387,674 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 3,246,793 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 3,071,378 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 1,005,678 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0002 2,005,679 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 1,245,878 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0002 5,930,578 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 290,478,720 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 10,878,644 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 1,558,977 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0002 1,227,033 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 916,777 +0.00(+0.00%)
Dec 08, 2023 0.0002 0 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0002 9,461,708 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 365,000 +0.00(+0.00%)
Dec 04, 2023 0.0002 0 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 11,104,500 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 6,665,733 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 5,008,400 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 1,542,223 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 4,005,554 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 505,556 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 116,556 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 3,774,784 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 2,639,600 +0.00(+100.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 3,565,676 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 13,299,175 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 999,900 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 3,555,677 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 2,826,308 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 182,233 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 19,001,010 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 5,281,576 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 37,626,556 +0.00(+100.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 7,546,666 -0.00(-50.00%)
Nov 02, 2023 0.0002 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.