Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0027 -0.0002 (-6.90%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0302 0.0354 0.0302 0.0354 149,100 +0.01(+37.74%)
Jan 30, 2023 0.0343 0.0353 0.0257 0.0257 35,135 -0.01(-22.12%)
Jan 27, 2023 0.0330 0.0330 0.0330 0.0330 600 +0.00(+10.00%)
Jan 26, 2023 0.0229 0.0307 0.0229 0.0300 12,253 +0.00(+0.00%)
Jan 25, 2023 0.0325 0.0325 0.0291 0.0300 1,246 +0.00(+18.11%)
Jan 24, 2023 0.0254 0.0353 0.0254 0.0254 26,000 -0.00(-15.89%)
Jan 23, 2023 0.0354 0.0354 0.0302 0.0302 10,200 +0.00(+3.42%)
Jan 20, 2023 0.0292 0.0292 0.0292 0.0292 30,510 -0.00(-2.67%)
Jan 18, 2023 0.0300 0 -0.01(-23.08%)
Jan 17, 2023 0.0299 0.0390 0.0250 0.0390 97,833 +0.02(+95.00%)
Jan 13, 2023 0.0200 0.0300 0.0200 0.0200 7,522 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0200 0.0200 183,161 -0.01(-33.33%)
Jan 11, 2023 0.0350 0.0350 0.0250 0.0300 2,448 +0.01(+76.47%)
Jan 10, 2023 0.0170 0.0349 0.0170 0.0170 2,149 +0.00(+23.19%)
Jan 09, 2023 0.0138 0.0138 0.0138 0.0138 200 -0.01(-48.70%)
Jan 06, 2023 0.0255 0.0350 0.0255 0.0269 7,118 +0.01(+68.12%)
Jan 05, 2023 0.0160 0.0200 0.0160 0.0160 8,595 +0.00(+0.00%)
Jan 03, 2023 0.0160 0 +0.00(+0.00%)
Dec 30, 2022 0.0305 0.0305 0.0160 0.0160 1,390 -0.00(-20.00%)
Dec 29, 2022 0.0205 0.0205 0.0183 0.0200 22,900 +0.00(+25.00%)
Dec 28, 2022 0.0204 0.0204 0.0158 0.0160 5,750 +0.00(+1.27%)
Dec 27, 2022 0.0158 0.0173 0.0158 0.0158 3,145 +0.00(+0.00%)
Dec 23, 2022 0.0158 0.0158 0.0158 0.0158 270 -0.01(-29.46%)
Dec 22, 2022 0.0179 0.0224 0.0179 0.0224 9,484 +0.00(+12.00%)
Dec 21, 2022 0.0180 0.0200 0.0180 0.0200 36,770 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+3.63%)
Dec 19, 2022 0.0137 0.0250 0.0137 0.0193 10,485 -0.00(-3.50%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-7.83%)
Dec 15, 2022 0.0217 0.0217 0.0217 0.0217 2,010 +0.00(+4.83%)
Dec 14, 2022 0.0150 0.0207 0.0150 0.0207 29,348 +0.00(+16.95%)
Dec 13, 2022 0.0217 0.0217 0.0177 0.0177 10,032 +0.00(+12.03%)
Dec 12, 2022 0.0137 0.0220 0.0137 0.0158 7,620 -0.00(-14.59%)
Dec 09, 2022 0.0185 0.0185 0.0185 0.0185 1,150 -0.00(-17.41%)
Dec 08, 2022 0.0176 0.0225 0.0140 0.0224 60,720 +0.00(+5.66%)
Dec 07, 2022 0.0210 0.0212 0.0134 0.0212 562,573 -0.01(-21.48%)
Dec 06, 2022 0.0190 0.0280 0.0190 0.0270 49,930 -0.00(-1.82%)
Dec 05, 2022 0.0283 0.0340 0.0275 0.0275 7,860 -0.00(-10.71%)
Dec 01, 2022 0.0308 0 +0.00(+8.83%)
Nov 30, 2022 0.0270 0.0346 0.0218 0.0283 13,050 -0.00(-5.67%)
Nov 29, 2022 0.0300 0.0300 0.0205 0.0300 83,800 +0.00(+9.09%)
Nov 28, 2022 0.0330 0.0330 0.0275 0.0275 144,416 -0.01(-25.68%)
Nov 25, 2022 0.0335 0.0370 0.0283 0.0370 37,500 +0.00(+9.79%)
Nov 23, 2022 0.0300 0.0350 0.0300 0.0337 25,746 +0.00(+12.33%)
Nov 22, 2022 0.0410 0.0410 0.0300 0.0300 23,783 -0.00(-10.71%)
Nov 18, 2022 0.0336 0 +0.00(+8.39%)
Nov 17, 2022 0.0330 0.0350 0.0310 0.0310 1,852 +0.00(+3.33%)
Nov 16, 2022 0.0334 0.0334 0.0300 0.0300 804,060 -0.01(-16.67%)
Nov 15, 2022 0.0385 0.0425 0.0333 0.0360 36,250 -0.01(-14.49%)
Nov 14, 2022 0.0378 0.0421 0.0367 0.0421 15,844 -0.00(-0.94%)
Nov 08, 2022 0.0425 10,228 -0.00(-5.56%)
Nov 07, 2022 0.0425 0.0460 0.0350 0.0450 17,036 +0.00(+1.12%)
Nov 04, 2022 0.0370 0.0450 0.0370 0.0445 10,504 +0.01(+13.23%)
Nov 02, 2022 0.0393 0 +0.01(+20.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.