Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0293 -0.0042 (-12.54%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0520 0.0520 0.0520 0 -0.00(-4.06%)
Jan 28, 2020 0.0542 0.0542 0.0542 0 -0.00(-1.45%)
Jan 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-4.51%)
Jan 23, 2020 0.0576 0.0576 0.0576 20 +0.00(+0.00%)
Jan 21, 2020 0.0576 0.0576 0.0576 0 +0.01(+12.72%)
Jan 16, 2020 0.0511 0.0511 0.0511 0 -0.01(-11.90%)
Jan 14, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.87%)
Jan 13, 2020 0.0598 0.0598 0.0500 0.0575 27,040 +0.01(+30.68%)
Jan 10, 2020 0.0440 0.0440 0.0440 30 +0.00(+0.00%)
Jan 07, 2020 0.0440 0.0440 0.0440 0 -0.00(-5.17%)
Jan 06, 2020 0.0464 0.0464 0.0464 0.0464 2,050 +0.00(+0.00%)
Dec 31, 2019 0.0464 0.0464 0.0464 0 +0.01(+31.07%)
Dec 27, 2019 0.0354 0.0354 0.0354 0 +0.00(+4.42%)
Dec 23, 2019 0.0339 0.0339 0.0339 0 +0.00(+6.60%)
Dec 18, 2019 0.0318 0.0318 0.0318 0 -0.02(-33.33%)
Dec 16, 2019 0.0477 0.0477 0.0477 0 -0.00(-0.63%)
Dec 10, 2019 0.0480 0.0480 0.0480 0 +0.00(+10.60%)
Dec 09, 2019 0.0434 0.0434 0.0434 0.0434 200 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0372 0.0300 0.0372 3,500 +0.00(+6.59%)
Nov 29, 2019 0.0349 0.0349 0.0349 0 -0.00(-9.59%)
Nov 25, 2019 0.0386 0.0386 0.0386 0 +0.01(+22.93%)
Nov 20, 2019 0.0314 0.0314 0.0314 0 -0.00(-13.02%)
Nov 08, 2019 0.0361 0.0361 0.0361 0 -0.00(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.