Indicators

Ericsson ADR (NQ: ERIC )

5.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	146.19	148.22	143.49	146.53	6,001,328	+5.74(+4.08%)
Jan 30, 2002	136.40	142.14	134.38	140.79	4,486,224	+5.40(+3.99%)
Jan 29, 2002	139.10	141.47	134.04	135.39	7,518,772	-6.75(-4.75%)
Jan 28, 2002	144.51	144.84	138.09	142.14	4,780,064	-5.74(-3.88%)
Jan 25, 2002	147.21	151.26	144.17	147.88	6,718,319	-10.47(-6.61%)
Jan 24, 2002	160.38	161.73	154.94	158.35	5,099,019	+2.36(+1.51%)
Jan 23, 2002	147.55	157.34	146.19	155.99	6,931,716	+5.74(+3.82%)
Jan 22, 2002	159.03	162.06	147.55	150.25	5,432,457	-12.15(-7.48%)
Jan 21, 2002	160.38	164.09	159.36	162.40	4,543,624	+0.00(+0.00%)
Jan 18, 2002	160.38	164.09	159.36	162.40	4,521,795	-5.06(-3.02%)
Jan 17, 2002	166.12	168.48	162.74	167.47	3,820,858	+8.78(+5.53%)
Jan 16, 2002	161.02	162.74	158.35	158.69	4,547,326	-7.43(-4.47%)
Jan 15, 2002	167.80	168.14	163.08	166.12	3,129,250	+2.36(+1.44%)
Jan 14, 2002	170.50	170.84	163.08	163.75	5,690,814	-11.82(-6.73%)
Jan 11, 2002	178.61	179.96	174.89	175.57	3,854,652	-0.34(-0.19%)
Jan 10, 2002	173.54	178.61	172.19	175.91	2,517,996	-0.34(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.