Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.116 -0.074 (-2.32%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.080 8.150 7.940 7.960 139,425 -0.15(-1.85%)
Jan 30, 2007 7.940 8.200 7.860 8.110 121,390 +0.19(+2.40%)
Jan 29, 2007 7.780 7.940 7.750 7.920 83,317 +0.08(+1.02%)
Jan 26, 2007 7.750 7.910 7.580 7.840 123,154 +0.09(+1.16%)
Jan 25, 2007 7.860 7.920 7.700 7.750 159,131 -0.13(-1.65%)
Jan 24, 2007 7.810 7.900 7.750 7.880 388,946 +0.06(+0.77%)
Jan 23, 2007 7.560 7.840 7.530 7.820 205,252 +0.22(+2.89%)
Jan 22, 2007 7.610 7.640 7.500 7.600 153,863 -0.04(-0.52%)
Jan 19, 2007 7.600 7.690 7.450 7.640 288,164 +0.00(+0.00%)
Jan 18, 2007 7.660 7.770 7.510 7.640 255,550 -0.04(-0.52%)
Jan 17, 2007 7.520 7.690 7.440 7.680 292,095 +0.14(+1.86%)
Jan 16, 2007 7.440 7.640 7.390 7.540 278,275 +0.09(+1.21%)
Jan 12, 2007 7.380 7.550 7.210 7.450 1,027,825 -0.62(-7.68%)
Jan 11, 2007 8.140 8.240 7.980 8.070 727,688 +0.09(+1.13%)
Jan 10, 2007 8.100 8.190 7.770 7.980 241,810 -0.14(-1.72%)
Jan 09, 2007 8.200 8.460 7.930 8.120 227,817 -0.02(-0.25%)
Jan 08, 2007 8.120 8.230 8.010 8.140 132,789 -0.01(-0.12%)
Jan 05, 2007 8.390 8.410 8.040 8.150 200,659 -0.26(-3.09%)
Jan 04, 2007 8.220 8.500 8.210 8.410 130,546 +0.13(+1.57%)
Jan 03, 2007 8.510 8.520 8.080 8.280 235,895 -0.16(-1.90%)
Dec 29, 2006 8.520 8.570 8.380 8.440 134,953 -0.07(-0.82%)
Dec 28, 2006 8.430 8.560 8.430 8.510 100,603 +0.07(+0.83%)
Dec 27, 2006 8.545 8.610 8.420 8.440 85,229 -0.08(-0.94%)
Dec 26, 2006 8.420 8.560 8.400 8.520 65,813 +0.11(+1.31%)
Dec 22, 2006 8.480 8.490 8.300 8.410 81,785 -0.10(-1.18%)
Dec 21, 2006 8.750 8.770 8.380 8.510 92,668 -0.21(-2.41%)
Dec 20, 2006 8.890 8.960 8.630 8.720 162,730 +0.30(+3.56%)
Dec 19, 2006 8.480 8.500 8.350 8.420 124,075 -0.07(-0.82%)
Dec 18, 2006 8.480 8.590 8.330 8.490 284,636 +0.01(+0.12%)
Dec 15, 2006 7.840 9.100 7.810 8.480 900,224 +0.92(+12.17%)
Dec 14, 2006 7.300 7.570 7.280 7.560 177,824 +0.26(+3.56%)
Dec 13, 2006 7.240 7.310 7.130 7.300 148,888 +0.06(+0.83%)
Dec 12, 2006 7.290 7.300 7.150 7.240 98,992 -0.08(-1.09%)
Dec 11, 2006 7.320 7.340 7.210 7.320 83,040 +0.01(+0.14%)
Dec 08, 2006 7.290 7.320 7.230 7.310 78,444 -0.01(-0.14%)
Dec 07, 2006 7.300 7.340 7.200 7.320 97,420 +0.01(+0.14%)
Dec 06, 2006 7.300 7.370 7.200 7.310 98,513 -0.04(-0.54%)
Dec 05, 2006 7.270 7.370 7.200 7.350 130,589 +0.07(+0.96%)
Dec 04, 2006 7.180 7.300 7.100 7.280 113,555 +0.08(+1.11%)
Dec 01, 2006 7.210 7.250 7.110 7.200 118,756 -0.01(-0.14%)
Nov 30, 2006 7.080 7.260 7.080 7.210 89,200 +0.11(+1.55%)
Nov 29, 2006 6.910 7.160 6.900 7.100 245,359 +0.19(+2.75%)
Nov 28, 2006 6.850 6.940 6.750 6.910 90,943 +0.01(+0.14%)
Nov 27, 2006 7.020 7.020 6.770 6.900 151,695 -0.14(-1.99%)
Nov 24, 2006 7.000 7.100 6.900 7.040 22,716 -0.03(-0.42%)
Nov 22, 2006 7.060 7.100 6.960 7.070 61,502 +0.01(+0.14%)
Nov 21, 2006 7.220 7.290 7.050 7.060 108,749 -0.14(-1.94%)
Nov 20, 2006 6.980 7.200 6.930 7.200 207,804 +0.22(+3.15%)
Nov 17, 2006 7.150 7.150 6.896 6.980 85,714 -0.16(-2.24%)
Nov 16, 2006 7.180 7.190 7.070 7.140 134,273 -0.06(-0.83%)
Nov 15, 2006 7.150 7.280 7.010 7.200 95,432 +0.05(+0.70%)
Nov 14, 2006 6.990 7.210 6.900 7.150 112,564 +0.17(+2.44%)
Nov 13, 2006 7.040 7.090 6.910 6.980 103,012 -0.11(-1.55%)
Nov 10, 2006 6.690 7.100 6.690 7.090 137,488 +0.38(+5.66%)
Nov 09, 2006 6.690 6.710 6.600 6.710 129,167 +0.05(+0.75%)
Nov 08, 2006 6.850 6.850 6.620 6.660 149,278 -0.21(-3.11%)
Nov 07, 2006 6.920 7.060 6.860 6.874 88,063 -0.06(-0.81%)
Nov 06, 2006 6.730 6.980 6.670 6.930 214,194 +0.25(+3.74%)
Nov 03, 2006 6.660 6.720 6.550 6.680 98,164 +0.06(+0.91%)
Nov 02, 2006 6.600 6.650 6.530 6.620 198,211 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.