Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.48 12.64 12.31 12.58 540,097 -0.01(-0.07%)
Jan 30, 2008 12.86 12.86 12.51 12.59 337,190 -0.23(-1.76%)
Jan 29, 2008 12.90 12.95 12.61 12.81 467,512 -0.13(-0.98%)
Jan 28, 2008 12.84 13.38 12.71 12.94 869,451 -0.55(-4.09%)
Jan 25, 2008 13.86 13.86 13.43 13.49 1,408,420 -0.86(-5.99%)
Jan 24, 2008 13.55 14.35 13.22 14.35 1,306,918 +0.42(+2.99%)
Jan 23, 2008 14.27 14.42 13.90 13.93 1,555,910 -0.85(-5.75%)
Jan 22, 2008 14.13 14.87 13.62 14.78 728,266 -0.48(-3.14%)
Jan 21, 2008 15.14 15.42 15.06 15.26 0 +0.00(+0.00%)
Jan 18, 2008 15.14 15.42 15.06 15.26 342,206 -0.07(-0.47%)
Jan 17, 2008 15.41 15.44 15.07 15.33 200,081 -0.01(-0.06%)
Jan 16, 2008 14.95 15.37 14.95 15.34 250,091 +0.14(+0.95%)
Jan 15, 2008 15.47 15.61 15.06 15.20 305,377 -0.50(-3.17%)
Jan 14, 2008 15.82 15.83 15.46 15.70 396,287 -0.17(-1.08%)
Jan 11, 2008 15.67 15.99 15.61 15.87 344,197 -0.05(-0.28%)
Jan 10, 2008 15.88 16.00 15.74 15.91 205,683 -0.09(-0.57%)
Jan 09, 2008 16.02 16.08 15.90 16.00 202,141 +0.11(+0.68%)
Jan 08, 2008 16.39 16.39 15.68 15.89 453,198 -0.32(-1.95%)
Jan 07, 2008 15.95 16.32 15.95 16.21 360,419 +0.32(+1.99%)
Jan 04, 2008 16.24 16.24 15.80 15.89 638,174 -0.23(-1.40%)
Jan 03, 2008 16.67 16.67 16.02 16.12 362,336 -0.41(-2.46%)
Jan 02, 2008 16.62 16.87 16.31 16.53 692,033 +0.11(+0.66%)
Jan 01, 2008 16.36 16.74 16.35 16.42 0 +0.00(+0.00%)
Dec 31, 2007 16.36 16.74 16.35 16.42 449,712 -0.12(-0.71%)
Dec 28, 2007 16.45 16.73 16.35 16.54 294,425 +0.31(+1.89%)
Dec 27, 2007 16.27 16.35 16.08 16.23 238,924 -0.18(-1.10%)
Dec 26, 2007 16.31 16.44 16.25 16.41 104,276 +0.13(+0.78%)
Dec 24, 2007 16.31 16.49 16.27 16.28 181,776 +0.13(+0.78%)
Dec 21, 2007 16.12 16.27 16.08 16.16 322,517 +0.09(+0.56%)
Dec 20, 2007 15.96 16.32 15.96 16.07 688,589 +0.29(+1.83%)
Dec 19, 2007 16.18 16.18 15.55 15.78 398,847 -0.41(-2.51%)
Dec 18, 2007 16.14 16.35 16.05 16.18 360,955 +0.05(+0.28%)
Dec 17, 2007 16.18 16.39 16.03 16.14 580,330 -0.06(-0.39%)
Dec 14, 2007 16.12 16.36 16.03 16.20 594,150 +0.28(+1.76%)
Dec 13, 2007 15.84 16.00 15.71 15.92 452,247 +0.31(+1.97%)
Dec 12, 2007 15.62 15.81 15.46 15.61 313,117 +0.24(+1.59%)
Dec 11, 2007 15.43 15.55 15.35 15.37 298,408 -0.02(-0.12%)
Dec 10, 2007 15.46 15.46 15.23 15.39 332,114 +0.01(+0.06%)
Dec 07, 2007 15.11 15.38 15.11 15.38 484,994 +0.19(+1.25%)
Dec 06, 2007 15.23 15.28 15.05 15.19 445,067 -0.03(-0.18%)
Dec 05, 2007 15.21 15.27 15.02 15.22 540,910 +0.15(+1.02%)
Dec 04, 2007 14.81 15.23 14.52 15.06 449,148 +0.28(+1.90%)
Dec 03, 2007 14.37 14.86 14.25 14.78 434,117 +0.58(+4.07%)
Nov 30, 2007 14.18 14.33 14.14 14.20 332,086 +0.09(+0.64%)
Nov 29, 2007 13.98 14.18 13.94 14.11 156,062 -0.04(-0.26%)
Nov 28, 2007 13.87 14.19 13.87 14.15 256,409 +0.27(+1.95%)
Nov 27, 2007 14.18 14.19 13.88 13.88 368,562 -0.10(-0.71%)
Nov 26, 2007 14.21 14.21 13.94 13.98 311,299 +0.01(+0.06%)
Nov 23, 2007 13.59 14.00 13.52 13.97 135,560 +0.59(+4.39%)
Nov 21, 2007 13.79 13.79 13.35 13.38 453,196 -0.50(-3.58%)
Nov 20, 2007 13.80 14.01 13.80 13.88 238,349 -0.01(-0.07%)
Nov 19, 2007 14.01 14.01 13.78 13.89 192,921 +0.03(+0.20%)
Nov 16, 2007 13.94 14.01 13.82 13.86 383,461 +0.01(+0.07%)
Nov 15, 2007 13.70 13.91 13.46 13.85 503,908 +0.23(+1.66%)
Nov 14, 2007 13.92 13.97 13.57 13.63 321,744 -0.21(-1.50%)
Nov 13, 2007 14.01 14.02 13.67 13.83 285,245 -0.04(-0.26%)
Nov 12, 2007 13.82 14.18 13.82 13.87 291,549 -0.05(-0.39%)
Nov 09, 2007 13.79 14.02 13.56 13.92 452,809 +0.10(+0.72%)
Nov 08, 2007 13.74 13.92 13.47 13.82 360,898 +0.17(+1.26%)
Nov 07, 2007 13.85 13.95 13.62 13.65 332,254 -0.24(-1.69%)
Nov 06, 2007 13.85 14.04 13.81 13.89 172,181 +0.04(+0.26%)
Nov 05, 2007 13.96 13.96 13.63 13.85 319,643 -0.14(-1.03%)
Nov 02, 2007 14.28 14.28 13.94 14.00 312,343 -0.14(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.