Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.010 -0.260 (-7.95%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.930 3.000 2.900 2.910 88,407 -0.08(-2.68%)
Jan 30, 2008 2.950 3.110 2.950 2.990 96,349 +0.03(+1.01%)
Jan 29, 2008 2.930 2.980 2.860 2.960 112,612 +0.07(+2.42%)
Jan 28, 2008 2.730 2.930 2.728 2.890 91,780 +0.13(+4.71%)
Jan 25, 2008 2.810 2.810 2.730 2.760 55,042 -0.03(-1.08%)
Jan 24, 2008 2.700 2.960 2.690 2.790 229,024 +0.14(+5.28%)
Jan 23, 2008 2.600 2.700 2.370 2.650 176,844 -0.02(-0.82%)
Jan 22, 2008 2.450 2.690 2.400 2.672 80,437 +0.19(+7.74%)
Jan 21, 2008 2.560 2.600 2.310 2.480 145,912 +0.00(+0.00%)
Jan 18, 2008 2.560 2.600 2.310 2.480 145,912 +0.00(+0.00%)
Jan 17, 2008 2.720 2.750 2.380 2.480 118,071 -0.27(-9.82%)
Jan 16, 2008 2.450 2.790 2.370 2.750 210,224 +0.23(+9.13%)
Jan 15, 2008 2.480 2.550 2.440 2.520 79,570 +0.00(+0.00%)
Jan 14, 2008 2.460 2.670 2.440 2.520 56,712 +0.13(+5.44%)
Jan 11, 2008 2.250 2.500 2.190 2.390 114,956 +0.19(+8.64%)
Jan 10, 2008 2.200 2.270 2.170 2.200 80,380 -0.02(-0.90%)
Jan 09, 2008 2.330 2.400 2.150 2.220 115,288 -0.08(-3.48%)
Jan 08, 2008 2.400 2.570 2.300 2.300 133,183 -0.13(-5.35%)
Jan 07, 2008 2.520 2.550 2.390 2.430 159,308 -0.19(-7.25%)
Jan 04, 2008 2.710 2.750 2.590 2.620 50,558 -0.08(-2.96%)
Jan 03, 2008 2.740 2.750 2.620 2.700 41,348 +0.00(+0.00%)
Jan 02, 2008 2.760 2.850 2.650 2.700 64,116 -0.08(-2.88%)
Jan 01, 2008 2.800 2.850 2.660 2.780 181,331 +0.00(+0.00%)
Dec 31, 2007 2.800 2.850 2.660 2.780 181,331 -0.05(-1.77%)
Dec 28, 2007 2.810 2.900 2.800 2.830 89,620 +0.00(+0.00%)
Dec 27, 2007 2.800 2.900 2.800 2.830 58,124 -0.03(-1.05%)
Dec 26, 2007 2.820 2.940 2.800 2.860 69,259 +0.06(+2.14%)
Dec 24, 2007 2.860 2.860 2.800 2.800 28,576 -0.06(-2.10%)
Dec 21, 2007 2.920 2.990 2.830 2.860 68,782 -0.08(-2.72%)
Dec 20, 2007 2.950 2.980 2.860 2.940 39,742 +0.03(+1.03%)
Dec 19, 2007 2.790 2.960 2.730 2.910 53,918 +0.15(+5.43%)
Dec 18, 2007 2.800 2.960 2.700 2.760 237,084 -0.04(-1.43%)
Dec 17, 2007 2.660 2.800 2.650 2.800 170,965 +0.24(+9.37%)
Dec 14, 2007 2.700 2.790 2.560 2.560 65,061 -0.19(-6.91%)
Dec 13, 2007 2.630 2.750 2.600 2.750 62,210 +0.14(+5.36%)
Dec 12, 2007 2.640 2.760 2.610 2.610 48,370 -0.05(-1.88%)
Dec 11, 2007 2.650 2.790 2.600 2.660 92,681 -0.17(-6.01%)
Dec 10, 2007 2.520 2.870 2.500 2.830 193,159 +0.29(+11.42%)
Dec 07, 2007 2.500 2.600 2.500 2.540 89,056 +0.04(+1.60%)
Dec 06, 2007 2.490 2.540 2.480 2.500 39,296 +0.00(+0.00%)
Dec 05, 2007 2.640 2.670 2.450 2.500 77,198 -0.13(-4.94%)
Dec 04, 2007 2.650 2.690 2.610 2.630 48,008 -0.04(-1.50%)
Dec 03, 2007 2.600 2.700 2.590 2.670 67,819 +0.09(+3.49%)
Nov 30, 2007 2.580 2.640 2.520 2.580 89,184 -0.01(-0.39%)
Nov 29, 2007 2.540 2.630 2.530 2.590 45,319 +0.07(+2.78%)
Nov 28, 2007 2.460 2.550 2.460 2.520 55,059 +0.07(+2.86%)
Nov 27, 2007 2.630 2.630 2.410 2.450 101,242 -0.14(-5.41%)
Nov 26, 2007 2.600 2.750 2.570 2.590 74,991 -0.02(-0.77%)
Nov 23, 2007 2.540 2.680 2.460 2.610 82,061 +0.06(+2.35%)
Nov 21, 2007 2.510 2.580 2.480 2.550 88,370 +0.04(+1.59%)
Nov 20, 2007 2.800 2.800 2.240 2.510 405,808 -0.30(-10.68%)
Nov 19, 2007 2.970 3.020 2.810 2.810 99,176 -0.16(-5.39%)
Nov 16, 2007 3.070 3.140 2.950 2.970 120,953 -0.11(-3.57%)
Nov 15, 2007 3.120 3.120 3.070 3.080 67,611 +0.02(+0.65%)
Nov 14, 2007 3.100 3.150 3.060 3.060 14,160 -0.01(-0.33%)
Nov 13, 2007 3.030 3.090 3.010 3.070 118,599 +0.00(+0.00%)
Nov 12, 2007 3.180 3.180 2.990 3.070 210,410 -0.10(-3.15%)
Nov 09, 2007 3.300 3.300 3.160 3.170 92,131 -0.12(-3.65%)
Nov 08, 2007 3.360 3.400 3.210 3.290 144,708 -0.09(-2.66%)
Nov 07, 2007 3.540 3.550 3.380 3.380 84,742 -0.20(-5.59%)
Nov 06, 2007 3.530 3.590 3.480 3.580 179,253 +0.03(+0.85%)
Nov 05, 2007 3.460 3.570 3.455 3.550 157,677 +0.05(+1.43%)
Nov 02, 2007 3.590 3.620 3.410 3.500 98,990 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.