Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.02 +3.10 (+4.37%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.101 8.237 7.974 8.182 0 +0.12(+1.46%)
Jan 29, 2009 8.137 8.137 7.984 8.065 238,823 -0.18(-2.19%)
Jan 28, 2009 8.110 8.255 7.993 8.246 217,054 +0.16(+2.01%)
Jan 27, 2009 7.929 8.119 7.929 8.083 118,349 +0.24(+3.11%)
Jan 26, 2009 8.119 8.119 7.776 7.839 106,235 -0.14(-1.70%)
Jan 23, 2009 8.137 8.472 7.577 7.974 135,478 +0.24(+3.04%)
Jan 22, 2009 8.038 8.191 7.607 7.739 264,391 -0.62(-7.46%)
Jan 21, 2009 8.571 8.644 8.137 8.363 238,157 +0.06(+0.76%)
Jan 20, 2009 9.041 9.041 8.237 8.300 180,824 -0.53(-6.04%)
Jan 16, 2009 8.689 8.833 8.580 8.833 136,094 +0.02(+0.21%)
Jan 15, 2009 8.562 8.824 8.255 8.815 195,492 -0.17(-1.91%)
Jan 14, 2009 8.752 9.005 8.644 8.987 167,598 +0.31(+3.54%)
Jan 13, 2009 8.698 8.897 8.544 8.680 361,974 -0.10(-1.13%)
Jan 12, 2009 8.806 8.851 8.644 8.779 112,803 +0.07(+0.83%)
Jan 09, 2009 8.327 8.960 8.327 8.707 131,073 +0.05(+0.52%)
Jan 08, 2009 8.589 8.824 8.390 8.662 307,565 +0.06(+0.74%)
Jan 07, 2009 8.897 8.897 8.499 8.598 386,103 -0.67(-7.22%)
Jan 06, 2009 8.969 9.349 8.969 9.267 221,883 +0.38(+4.27%)
Jan 05, 2009 9.068 9.304 8.842 8.888 250,122 -0.34(-3.72%)
Jan 02, 2009 8.770 9.231 8.689 9.231 0 +0.37(+4.18%)
Jan 01, 2009 8.553 8.919 8.553 8.861 0 +0.00(+0.00%)
Dec 31, 2008 8.553 8.919 8.553 8.861 100,027 -0.01(-0.10%)
Dec 30, 2008 8.616 8.924 8.607 8.870 102,019 +0.17(+1.98%)
Dec 29, 2008 8.589 8.770 8.454 8.698 179,506 +0.05(+0.63%)
Dec 26, 2008 8.779 8.779 8.481 8.644 81,633 -0.11(-1.24%)
Dec 24, 2008 8.924 8.924 8.607 8.752 72,231 -0.07(-0.82%)
Dec 23, 2008 8.933 8.996 8.725 8.824 157,083 +0.07(+0.83%)
Dec 22, 2008 9.014 9.159 8.616 8.752 213,492 -0.54(-5.84%)
Dec 19, 2008 8.861 9.322 8.861 9.294 323,067 +0.58(+6.64%)
Dec 18, 2008 8.833 9.132 8.562 8.716 281,447 +0.09(+1.05%)
Dec 17, 2008 8.752 8.942 8.544 8.625 342,938 -0.20(-2.25%)
Dec 16, 2008 8.716 9.186 8.517 8.824 440,942 +0.34(+4.05%)
Dec 15, 2008 8.101 8.625 8.101 8.481 135,278 -0.18(-2.09%)
Dec 12, 2008 8.029 8.779 8.029 8.662 112,603 +0.16(+1.91%)
Dec 11, 2008 8.662 8.815 8.436 8.499 160,324 -0.41(-4.57%)
Dec 10, 2008 8.879 9.105 8.824 8.906 101,201 -0.06(-0.71%)
Dec 09, 2008 8.725 9.105 8.653 8.969 328,406 +0.21(+2.37%)
Dec 08, 2008 8.625 9.032 8.625 8.761 374,709 +0.04(+0.41%)
Dec 05, 2008 8.318 8.906 8.318 8.725 163,077 +0.28(+3.32%)
Dec 04, 2008 8.336 8.625 8.146 8.445 138,826 +0.23(+2.75%)
Dec 03, 2008 8.399 8.653 8.137 8.219 376,614 -0.05(-0.66%)
Dec 02, 2008 8.309 8.381 8.137 8.273 233,175 +0.41(+5.17%)
Dec 01, 2008 8.029 8.119 7.812 7.866 184,469 -0.15(-1.92%)
Nov 28, 2008 7.920 8.038 7.721 8.020 119,638 -0.03(-0.34%)
Nov 26, 2008 7.586 8.300 7.586 8.047 481,905 +0.37(+4.83%)
Nov 25, 2008 7.776 7.776 7.477 7.676 539,452 +0.09(+1.19%)
Nov 24, 2008 7.613 7.721 7.305 7.586 409,210 +0.06(+0.84%)
Nov 21, 2008 7.097 7.531 6.971 7.522 385,633 +0.71(+10.49%)
Nov 20, 2008 7.007 7.233 6.736 6.808 550,796 -0.25(-3.59%)
Nov 19, 2008 7.504 7.718 7.007 7.061 270,266 -0.51(-6.69%)
Nov 18, 2008 7.161 7.640 7.161 7.568 681,008 +0.29(+3.98%)
Nov 17, 2008 7.260 7.459 7.161 7.278 122,480 -0.05(-0.62%)
Nov 14, 2008 7.034 7.658 7.025 7.323 158,149 -0.24(-3.11%)
Nov 13, 2008 7.414 7.595 7.260 7.559 254,764 +0.22(+2.96%)
Nov 12, 2008 7.586 7.613 7.287 7.342 190,209 -0.38(-4.92%)
Nov 11, 2008 7.947 7.956 7.721 7.721 93,639 -0.09(-1.16%)
Nov 10, 2008 7.776 8.002 7.748 7.812 136,930 +0.04(+0.47%)
Nov 07, 2008 7.550 7.812 7.495 7.776 127,902 +0.27(+3.61%)
Nov 06, 2008 7.378 7.902 7.378 7.504 192,629 -0.08(-1.07%)
Nov 05, 2008 8.074 8.074 7.568 7.586 248,758 -0.33(-4.11%)
Nov 04, 2008 7.993 7.993 7.730 7.911 215,856 +0.19(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.