Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.465 4.542 4.456 4.542 17,630,300 +0.02(+0.42%)
Jan 30, 2023 4.532 4.580 4.522 4.522 18,782,372 +0.03(+0.67%)
Jan 27, 2023 4.530 4.549 4.492 4.492 19,587,742 -0.08(-1.66%)
Jan 26, 2023 4.540 4.616 4.492 4.568 28,674,266 +0.17(+3.89%)
Jan 25, 2023 4.359 4.416 4.321 4.397 30,567,670 +0.08(+1.76%)
Jan 24, 2023 4.340 4.378 4.293 4.321 40,212,600 -0.08(-1.73%)
Jan 23, 2023 4.388 4.435 4.378 4.397 36,264,180 +0.02(+0.43%)
Jan 20, 2023 4.359 4.383 4.283 4.378 36,024,808 -0.07(-1.50%)
Jan 19, 2023 4.502 4.511 4.445 4.445 25,399,788 -0.09(-2.09%)
Jan 18, 2023 4.635 4.644 4.530 4.540 22,987,468 -0.04(-0.83%)
Jan 17, 2023 4.654 4.663 4.559 4.578 21,689,804 -0.20(-4.17%)
Jan 13, 2023 4.749 4.787 4.739 4.777 12,229,759 +0.01(+0.20%)
Jan 12, 2023 4.711 4.768 4.676 4.768 22,802,544 +0.08(+1.62%)
Jan 11, 2023 4.682 4.701 4.654 4.692 14,328,547 +0.07(+1.44%)
Jan 10, 2023 4.616 4.644 4.587 4.625 16,951,128 +0.03(+0.62%)
Jan 09, 2023 4.635 4.692 4.597 4.597 16,527,109 +0.01(+0.21%)
Jan 06, 2023 4.473 4.587 4.426 4.587 16,755,999 +0.13(+2.98%)
Jan 05, 2023 4.483 4.502 4.446 4.454 16,060,304 -0.04(-0.85%)
Jan 04, 2023 4.549 4.559 4.483 4.492 16,934,552 +0.04(+0.85%)
Jan 03, 2023 4.445 4.502 4.426 4.454 17,242,476 +0.05(+1.08%)
Dec 30, 2022 4.397 4.416 4.369 4.407 11,881,139 -0.04(-0.85%)
Dec 29, 2022 4.378 4.454 4.370 4.445 9,924,913 +0.11(+2.63%)
Dec 28, 2022 4.369 4.397 4.331 4.331 13,814,339 -0.06(-1.30%)
Dec 27, 2022 4.388 4.426 4.369 4.388 11,462,868 -0.02(-0.43%)
Dec 23, 2022 4.369 4.407 4.355 4.407 15,141,736 +0.03(+0.65%)
Dec 22, 2022 4.369 4.397 4.321 4.378 14,575,084 -0.03(-0.65%)
Dec 21, 2022 4.369 4.407 4.350 4.407 12,401,467 +0.06(+1.31%)
Dec 20, 2022 4.350 4.388 4.350 4.350 12,785,101 -0.02(-0.43%)
Dec 19, 2022 4.416 4.435 4.350 4.369 16,553,757 -0.03(-0.65%)
Dec 16, 2022 4.416 4.440 4.359 4.397 26,104,596 -0.15(-3.34%)
Dec 15, 2022 4.682 4.692 4.549 4.549 21,267,312 -0.19(-4.01%)
Dec 14, 2022 4.711 4.787 4.697 4.739 19,416,884 +0.00(+0.00%)
Dec 13, 2022 4.844 4.853 4.711 4.739 31,310,852 +0.06(+1.22%)
Dec 12, 2022 4.635 4.701 4.597 4.682 17,076,682 +0.04(+0.82%)
Dec 09, 2022 4.682 4.711 4.637 4.644 13,475,437 -0.01(-0.20%)
Dec 08, 2022 4.549 4.663 4.540 4.654 17,150,538 +0.08(+1.66%)
Dec 07, 2022 4.587 4.625 4.549 4.578 13,274,683 -0.05(-1.03%)
Dec 06, 2022 4.682 4.682 4.597 4.625 12,765,142 -0.07(-1.42%)
Dec 05, 2022 4.739 4.768 4.682 4.692 18,804,746 -0.10(-2.18%)
Dec 02, 2022 4.749 4.825 4.749 4.796 18,783,056 +0.05(+1.00%)
Dec 01, 2022 4.749 4.768 4.715 4.749 22,285,018 +0.07(+1.42%)
Nov 30, 2022 4.521 4.682 4.492 4.682 30,255,100 +0.18(+4.01%)
Nov 29, 2022 4.464 4.502 4.445 4.502 19,885,274 +0.04(+0.85%)
Nov 28, 2022 4.549 4.559 4.454 4.464 15,856,079 -0.11(-2.49%)
Nov 25, 2022 4.568 4.606 4.559 4.578 9,412,489 +0.03(+0.63%)
Nov 23, 2022 4.549 4.594 4.540 4.549 14,840,370 +0.01(+0.21%)
Nov 22, 2022 4.492 4.540 4.492 4.540 13,481,495 +0.07(+1.49%)
Nov 21, 2022 4.473 4.521 4.464 4.473 19,570,512 -0.08(-1.67%)
Nov 18, 2022 4.559 4.597 4.540 4.549 20,756,712 +0.06(+1.27%)
Nov 17, 2022 4.407 4.502 4.407 4.492 31,309,592 +0.02(+0.42%)
Nov 16, 2022 4.549 4.554 4.464 4.473 22,376,862 -0.09(-1.88%)
Nov 15, 2022 4.568 4.625 4.511 4.559 38,315,272 +0.06(+1.27%)
Nov 14, 2022 4.502 4.549 4.483 4.502 20,651,152 -0.01(-0.21%)
Nov 11, 2022 4.426 4.540 4.407 4.511 25,805,798 +0.10(+2.37%)
Nov 10, 2022 4.331 4.416 4.293 4.407 28,574,764 +0.25(+5.94%)
Nov 09, 2022 4.217 4.255 4.160 4.160 22,061,786 -0.08(-1.79%)
Nov 08, 2022 4.264 4.293 4.198 4.236 31,746,606 +0.05(+1.13%)
Nov 07, 2022 4.160 4.207 4.141 4.188 17,861,660 +0.04(+0.92%)
Nov 04, 2022 4.122 4.176 4.084 4.150 28,457,596 +0.14(+3.55%)
Nov 03, 2022 4.065 4.074 4.008 4.008 26,720,876 -0.11(-2.76%)
Nov 02, 2022 4.179 4.112 4.122 23,868,578 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.