Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.558	9.558	9.458	9.471	3,013	+0.11(+1.21%)
Jan 30, 2012	9.358	9.358	9.358	9.358	3,186	-0.18(-1.89%)
Jan 27, 2012	9.424	9.538	9.424	9.538	4,069	+0.11(+1.20%)
Jan 26, 2012	9.604	9.604	9.424	9.424	9,337	-0.05(-0.49%)
Jan 25, 2012	9.484	9.484	9.471	9.471	299	-0.01(-0.14%)
Jan 24, 2012	9.438	9.484	9.438	9.484	299	+0.06(+0.63%)
Jan 23, 2012	9.478	9.524	9.418	9.425	12,682	+0.01(+0.15%)
Jan 20, 2012	9.358	9.411	9.358	9.411	6,421	-0.11(-1.12%)
Jan 19, 2012	9.591	9.624	9.518	9.518	1,454	+0.02(+0.21%)
Jan 18, 2012	9.438	9.511	9.438	9.498	13,044	+0.10(+1.06%)
Jan 17, 2012	9.398	9.431	9.384	9.398	11,915	+0.15(+1.66%)
Jan 12, 2012	9.204	9.244	9.244	9.244	19,491	-0.04(-0.43%)
Jan 11, 2012	9.164	9.291	9.158	9.284	26,088	+0.13(+1.46%)
Jan 10, 2012	9.204	9.219	9.151	9.151	11,024	+0.13(+1.41%)
Jan 09, 2012	8.957	9.024	8.957	9.024	18,167	+0.19(+2.15%)
Jan 06, 2012	8.844	8.844	8.831	8.833	24,738	-0.12(-1.31%)
Jan 05, 2012	8.664	8.984	8.664	8.951	285,825	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.