Indicators

Assured Guaranty Ltd (NY: AGO )

75.50 +0.29 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.64	13.71	13.56	13.56	71,266	-0.08(-0.62%)
Jan 28, 2005	13.64	13.67	13.49	13.64	113,325	+0.01(+0.06%)
Jan 27, 2005	13.88	13.88	13.60	13.64	131,499	-0.29(-2.05%)
Jan 26, 2005	14.14	14.14	13.88	13.92	98,137	-0.24(-1.69%)
Jan 25, 2005	14.22	14.24	14.12	14.16	158,500	+0.01(+0.05%)
Jan 24, 2005	14.33	14.33	14.06	14.15	156,034	-0.18(-1.24%)
Jan 21, 2005	14.41	14.47	14.21	14.33	93,724	-0.08(-0.53%)
Jan 20, 2005	14.27	14.41	14.13	14.41	172,260	+0.13(+0.92%)
Jan 19, 2005	14.37	14.41	14.21	14.27	299,476	-0.15(-1.01%)
Jan 18, 2005	14.29	14.43	14.22	14.42	79,055	+0.17(+1.19%)
Jan 14, 2005	14.56	14.56	14.13	14.25	117,739	-0.29(-1.96%)
Jan 13, 2005	14.50	14.66	14.44	14.54	224,185	+0.07(+0.48%)
Jan 12, 2005	14.51	14.67	14.42	14.47	65,684	-0.10(-0.69%)
Jan 11, 2005	14.75	14.78	14.51	14.57	39,462	-0.17(-1.15%)
Jan 10, 2005	14.52	14.78	14.52	14.74	233,012	+0.18(+1.22%)
Jan 07, 2005	14.90	14.90	14.56	14.56	185,111	-0.31(-2.07%)
Jan 06, 2005	14.94	15.02	14.87	14.87	104,888	-0.12(-0.77%)
Jan 05, 2005	15.02	15.04	14.90	14.98	205,881	-0.08(-0.51%)
Jan 04, 2005	15.07	15.11	15.02	15.06	177,453	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.