Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.52	65.87	64.62	64.52	1,643,749	-2.89(-4.28%)
Jan 29, 2015	66.77	67.47	66.26	67.41	794,107	+0.76(+1.14%)
Jan 28, 2015	68.74	68.79	66.46	66.65	779,405	-1.70(-2.48%)
Jan 27, 2015	68.26	68.69	67.76	68.35	395,954	-0.54(-0.78%)
Jan 26, 2015	68.29	69.02	67.81	68.89	594,985	+0.31(+0.46%)
Jan 23, 2015	68.79	69.21	68.44	68.57	478,928	-0.52(-0.75%)
Jan 22, 2015	68.75	69.45	68.41	69.09	748,235	+0.58(+0.84%)
Jan 21, 2015	67.56	68.64	66.90	68.52	756,517	+0.94(+1.40%)
Jan 20, 2015	67.08	67.69	66.42	67.57	616,144	+0.54(+0.80%)
Jan 16, 2015	66.19	67.08	65.94	67.04	715,922	+0.81(+1.22%)
Jan 15, 2015	67.56	67.04	65.71	66.23	951,931	-1.34(-1.98%)
Jan 14, 2015	66.57	67.77	66.47	67.56	596,147	+0.40(+0.60%)
Jan 13, 2015	67.41	67.96	66.20	67.16	412,291	+0.14(+0.20%)
Jan 12, 2015	67.54	67.69	66.75	67.03	293,011	-0.57(-0.84%)
Jan 09, 2015	68.23	68.23	67.40	67.60	336,985	-0.65(-0.95%)
Jan 08, 2015	66.98	68.45	66.84	68.25	577,857	+1.66(+2.50%)
Jan 07, 2015	66.03	66.89	65.73	66.58	529,901	+1.23(+1.89%)
Jan 06, 2015	66.41	66.60	64.83	65.35	937,539	-1.06(-1.60%)
Jan 05, 2015	67.51	67.56	66.12	66.41	603,260	-1.41(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.