Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.17	46.75	45.49	46.64	1,493,322	+0.48(+1.04%)
Jan 28, 2011	47.10	47.34	46.00	46.16	1,670,498	-1.08(-2.29%)
Jan 27, 2011	47.66	47.66	47.15	47.24	1,284,037	-0.19(-0.40%)
Jan 26, 2011	47.16	48.37	47.10	47.43	2,114,409	+0.09(+0.19%)
Jan 25, 2011	48.17	48.64	46.85	47.34	1,979,449	-0.58(-1.21%)
Jan 24, 2011	47.80	48.18	47.57	47.92	1,474,663	+0.01(+0.02%)
Jan 21, 2011	47.58	48.27	47.29	47.91	1,217,029	+0.68(+1.44%)
Jan 20, 2011	47.04	47.75	46.80	47.23	1,053,844	-0.32(-0.66%)
Jan 19, 2011	48.86	49.03	47.28	47.54	2,312,001	-2.83(-5.62%)
Jan 18, 2011	49.79	50.41	49.46	50.37	1,317,745	+0.66(+1.34%)
Jan 14, 2011	48.56	50.28	48.35	49.71	1,230,250	+1.18(+2.43%)
Jan 13, 2011	49.23	49.23	48.41	48.53	887,403	-0.31(-0.63%)
Jan 12, 2011	46.84	48.96	46.84	48.84	1,738,468	+2.50(+5.39%)
Jan 11, 2011	46.01	46.65	45.83	46.34	604,137	+0.62(+1.36%)
Jan 10, 2011	45.14	46.07	44.64	45.72	870,636	+0.31(+0.68%)
Jan 07, 2011	45.64	45.78	45.12	45.41	586,201	-0.11(-0.24%)
Jan 06, 2011	45.99	46.13	45.43	45.52	784,829	-0.29(-0.63%)
Jan 05, 2011	45.68	45.95	45.41	45.81	606,621	-0.15(-0.33%)
Jan 04, 2011	46.57	46.65	45.45	45.96	861,373	-1.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.