Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	73.41	74.11	73.20	74.02	2,290,386	+0.72(+0.98%)
Jan 30, 2019	72.10	73.56	71.27	73.30	1,737,595	+1.65(+2.30%)
Jan 29, 2019	72.56	72.79	71.60	71.65	1,440,564	-0.64(-0.89%)
Jan 28, 2019	71.13	72.29	70.71	72.29	2,081,606	+1.22(+1.72%)
Jan 25, 2019	71.54	71.83	70.70	71.07	2,495,900	+0.42(+0.59%)
Jan 24, 2019	67.94	71.18	67.93	70.65	3,327,571	+3.03(+4.48%)
Jan 23, 2019	68.23	68.50	66.96	67.62	1,933,943	-0.18(-0.27%)
Jan 22, 2019	69.32	69.39	67.42	67.80	2,487,527	-1.78(-2.56%)
Jan 18, 2019	69.52	70.20	68.87	69.58	2,418,400	+0.36(+0.52%)
Jan 17, 2019	69.05	69.29	67.82	69.22	2,108,029	+0.17(+0.25%)
Jan 16, 2019	68.51	69.40	67.88	69.05	1,516,518	+0.54(+0.79%)
Jan 15, 2019	67.41	68.52	67.29	68.51	1,193,835	+1.20(+1.78%)
Jan 14, 2019	67.18	67.71	66.55	67.31	1,421,919	+0.07(+0.10%)
Jan 11, 2019	66.89	67.59	66.62	67.24	1,168,000	-0.02(-0.03%)
Jan 10, 2019	66.85	67.29	66.30	67.26	1,136,830	+0.19(+0.28%)
Jan 09, 2019	65.99	67.28	65.51	67.07	1,029,166	+1.42(+2.16%)
Jan 08, 2019	65.04	65.88	64.13	65.65	1,448,668	+1.16(+1.80%)
Jan 07, 2019	61.99	64.66	61.87	64.49	2,224,848	+2.54(+4.10%)
Jan 04, 2019	59.36	61.95	59.02	61.95	1,737,000	+3.63(+6.22%)
Jan 03, 2019	60.68	61.48	58.24	58.32	1,216,355	-3.10(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Keysight Technologies Inc (NY: KEYS )

Historical Prices

Sections

Services

Contact Information

Follow Us