Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.79	61.56	58.53	61.24	5,959,200	+0.52(+0.86%)
Jan 28, 2021	57.26	61.48	53.85	60.72	5,374,488	+3.96(+6.98%)
Jan 27, 2021	57.00	59.26	53.52	56.76	6,076,551	-3.55(-5.89%)
Jan 26, 2021	61.68	62.67	59.45	60.31	2,168,325	-0.96(-1.57%)
Jan 25, 2021	64.00	64.23	58.88	61.27	4,828,262	-1.73(-2.75%)
Jan 22, 2021	61.78	65.23	61.70	63.00	3,518,500	+0.97(+1.56%)
Jan 21, 2021	62.53	63.47	61.14	62.03	3,813,398	+0.69(+1.12%)
Jan 20, 2021	60.41	63.80	59.95	61.34	4,888,912	+2.56(+4.36%)
Jan 19, 2021	58.58	59.11	57.34	58.78	2,739,656	+0.79(+1.36%)
Jan 15, 2021	60.00	60.31	56.36	57.99	2,931,800	-1.51(-2.54%)
Jan 14, 2021	61.53	63.17	58.90	59.50	5,346,252	-1.80(-2.94%)
Jan 13, 2021	62.18	62.47	59.43	61.30	3,350,162	-0.88(-1.42%)
Jan 12, 2021	60.31	64.24	59.44	62.18	7,026,783	+1.87(+3.10%)
Jan 11, 2021	60.92	61.00	58.55	60.31	4,037,101	-1.20(-1.95%)
Jan 08, 2021	63.25	63.28	60.81	61.51	4,705,800	-0.24(-0.39%)
Jan 07, 2021	61.80	63.32	60.81	61.75	4,370,602	+1.24(+2.05%)
Jan 06, 2021	61.00	62.11	60.14	60.51	3,642,768	-3.10(-4.87%)
Jan 05, 2021	61.11	65.03	60.38	63.61	3,591,219	+1.61(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.