Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.060	6.250	4.550	4.910	280,500	-0.16(-3.16%)
Jan 28, 2021	3.790	10.48	3.340	5.070	996,661	+1.39(+37.77%)
Jan 27, 2021	3.690	3.730	3.330	3.680	66,198	+0.04(+1.10%)
Jan 26, 2021	3.500	3.697	3.450	3.640	73,621	+0.14(+4.00%)
Jan 25, 2021	3.380	3.500	3.380	3.500	19,700	+0.09(+2.64%)
Jan 22, 2021	3.370	3.430	3.339	3.410	5,400	+0.04(+1.19%)
Jan 21, 2021	3.450	3.490	3.360	3.370	5,552	-0.02(-0.59%)
Jan 20, 2021	3.500	3.500	3.380	3.390	15,969	-0.08(-2.31%)
Jan 19, 2021	3.200	3.555	3.200	3.470	20,945	+0.11(+3.27%)
Jan 15, 2021	3.465	3.465	3.360	3.360	7,900	-0.05(-1.47%)
Jan 14, 2021	3.400	3.541	3.257	3.410	30,803	-0.04(-1.16%)
Jan 13, 2021	3.670	3.770	3.400	3.450	11,166	-0.06(-1.71%)
Jan 12, 2021	3.440	3.800	3.440	3.510	22,759	-0.01(-0.32%)
Jan 11, 2021	3.490	3.710	3.379	3.521	34,653	+0.07(+2.06%)
Jan 08, 2021	3.220	3.559	3.220	3.450	50,400	+0.27(+8.49%)
Jan 07, 2021	3.130	3.190	3.130	3.180	2,023	+0.06(+1.92%)
Jan 06, 2021	3.240	3.380	3.120	3.120	24,791	-0.03(-0.95%)
Jan 05, 2021	2.990	3.260	2.990	3.150	38,763	+0.13(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.