Indicators

Joby Aviation Inc (NY: JOBY )

5.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.250	4.430	4.220	4.420	4,125,684	+0.20(+4.74%)
Jan 30, 2023	4.270	4.370	4.180	4.220	2,823,882	-0.12(-2.76%)
Jan 27, 2023	4.110	4.440	4.090	4.340	4,300,355	+0.22(+5.34%)
Jan 26, 2023	4.200	4.259	4.030	4.120	2,375,172	-0.01(-0.24%)
Jan 25, 2023	4.020	4.140	3.950	4.130	1,821,398	+0.05(+1.23%)
Jan 24, 2023	4.110	4.150	4.030	4.080	1,677,400	-0.03(-0.73%)
Jan 23, 2023	3.970	4.120	3.930	4.110	2,938,762	+0.14(+3.53%)
Jan 20, 2023	4.020	4.070	3.840	3.970	3,815,493	+0.02(+0.51%)
Jan 19, 2023	4.160	4.170	3.930	3.950	3,231,735	-0.32(-7.49%)
Jan 18, 2023	4.480	4.640	4.250	4.270	4,895,507	-0.17(-3.83%)
Jan 17, 2023	4.220	4.490	4.180	4.440	4,610,018	+0.23(+5.46%)
Jan 13, 2023	3.960	4.250	3.890	4.210	4,432,499	+0.15(+3.69%)
Jan 12, 2023	3.750	4.080	3.740	4.060	5,898,056	+0.32(+8.56%)
Jan 11, 2023	3.620	3.750	3.602	3.740	2,671,705	+0.12(+3.31%)
Jan 10, 2023	3.530	3.620	3.400	3.620	2,637,274	+0.06(+1.69%)
Jan 09, 2023	3.430	3.610	3.390	3.560	2,924,122	+0.19(+5.64%)
Jan 06, 2023	3.350	3.370	3.220	3.370	2,381,805	+0.06(+1.81%)
Jan 05, 2023	3.450	3.500	3.300	3.310	2,505,107	-0.15(-4.34%)
Jan 04, 2023	3.440	3.545	3.378	3.460	1,976,862	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.