Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.73 -1.12 (-1.02%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.30	25.51	25.15	25.15	164,072	-0.38(-1.48%)
Jan 28, 2010	25.71	25.74	25.33	25.53	49,986	-0.04(-0.16%)
Jan 27, 2010	25.67	25.70	25.52	25.57	25,356	-0.36(-1.40%)
Jan 26, 2010	25.83	26.10	25.83	25.93	16,414	-0.19(-0.72%)
Jan 25, 2010	26.22	26.26	26.01	26.12	81,427	+0.21(+0.83%)
Jan 22, 2010	26.20	26.29	25.91	25.91	18,419	-0.25(-0.94%)
Jan 21, 2010	26.25	26.25	26.01	26.15	14,562	+0.14(+0.53%)
Jan 20, 2010	25.95	26.07	25.84	26.01	19,850	-0.64(-2.41%)
Jan 19, 2010	26.73	26.75	26.54	26.66	6,575	+0.04(+0.14%)
Jan 15, 2010	26.58	26.62	26.62	26.62	8,094	-0.08(-0.28%)
Jan 14, 2010	26.49	26.75	26.49	26.70	30,093	+0.33(+1.27%)
Jan 13, 2010	26.18	26.52	26.18	26.36	79,032	+0.17(+0.65%)
Jan 12, 2010	26.23	26.37	26.12	26.19	47,614	+0.17(+0.65%)
Jan 11, 2010	25.91	26.02	25.72	26.02	41,463	+0.29(+1.13%)
Jan 08, 2010	25.57	25.76	25.57	25.73	27,745	+0.26(+1.01%)
Jan 07, 2010	25.46	25.49	25.31	25.47	186,766	-0.15(-0.59%)
Jan 06, 2010	25.60	25.67	25.57	25.62	26,747	+0.08(+0.32%)
Jan 05, 2010	25.61	25.63	25.54	25.54	3,369	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.