Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.46 +0.02 (+0.06%)

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.86	40.17	39.80	39.90	490,343	+0.07(+0.17%)
Jan 30, 2017	40.01	40.02	39.52	39.83	273,131	-0.21(-0.52%)
Jan 27, 2017	40.18	40.33	39.95	40.04	264,780	-0.62(-1.51%)
Jan 26, 2017	41.42	41.60	40.57	40.65	587,288	-0.83(-2.01%)
Jan 25, 2017	42.23	42.24	41.34	41.49	520,168	-0.79(-1.88%)
Jan 24, 2017	42.19	42.47	42.09	42.28	382,040	+0.04(+0.09%)
Jan 23, 2017	41.77	42.27	41.63	42.24	319,181	+0.56(+1.33%)
Jan 20, 2017	40.95	41.68	40.95	41.68	363,745	+0.65(+1.57%)
Jan 19, 2017	41.40	41.68	41.04	41.04	427,960	-0.55(-1.31%)
Jan 18, 2017	41.72	41.87	41.51	41.58	255,607	-0.17(-0.40%)
Jan 17, 2017	41.75	42.00	41.60	41.75	370,472	+0.13(+0.31%)
Jan 13, 2017		41.62	41.62	41.62	0	+0.10(+0.24%)
Jan 12, 2017	41.13	41.54	40.92	41.53	244,924	+0.32(+0.77%)
Jan 11, 2017	41.34	41.65	41.16	41.21	308,874	-0.23(-0.55%)
Jan 10, 2017	41.53	41.80	41.37	41.44	275,527	-0.20(-0.48%)
Jan 09, 2017	42.00	42.16	41.26	41.63	568,461	-0.31(-0.73%)
Jan 06, 2017	41.59	42.17	41.49	41.94	338,901	+0.24(+0.57%)
Jan 05, 2017	41.60	41.93	41.28	41.70	624,483	+0.00(+0.00%)
Jan 04, 2017	41.38	41.90	41.18	41.70	979,972	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.