Indicators

GX Uranium ETF (NY: URA )

30.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.83	21.92	21.57	21.72	1,806,412	-0.17(-0.78%)
Jan 30, 2023	21.76	22.29	21.69	21.89	2,821,361	+0.07(+0.30%)
Jan 27, 2023	21.39	21.99	21.27	21.82	2,079,847	+0.39(+1.80%)
Jan 26, 2023	21.69	21.75	21.21	21.43	2,109,661	-0.06(-0.26%)
Jan 25, 2023	21.13	21.55	20.90	21.49	2,092,864	+0.13(+0.62%)
Jan 24, 2023	21.20	21.41	21.04	21.36	1,602,766	+0.08(+0.40%)
Jan 23, 2023	21.12	21.38	20.94	21.27	2,439,360	+0.25(+1.17%)
Jan 20, 2023	20.58	21.06	20.30	21.03	3,161,244	+0.58(+2.86%)
Jan 19, 2023	19.93	20.48	19.84	20.44	1,648,360	+0.32(+1.59%)
Jan 18, 2023	20.74	20.94	20.11	20.12	2,316,602	-0.46(-2.24%)
Jan 17, 2023	20.88	20.90	20.52	20.58	1,545,409	-0.29(-1.40%)
Jan 13, 2023	20.67	20.91	20.54	20.88	1,105,947	+0.11(+0.54%)
Jan 12, 2023	20.78	20.81	20.34	20.76	1,270,819	+0.14(+0.69%)
Jan 11, 2023	20.76	20.95	20.39	20.62	1,319,837	+0.02(+0.09%)
Jan 10, 2023	20.39	20.64	20.21	20.60	1,161,973	+0.29(+1.44%)
Jan 09, 2023	20.27	20.71	20.26	20.31	2,544,968	+0.35(+1.75%)
Jan 06, 2023	19.25	20.01	19.08	19.96	2,812,824	+1.00(+5.27%)
Jan 05, 2023	18.85	19.02	18.56	18.96	1,116,797	+0.03(+0.15%)
Jan 04, 2023	18.96	19.08	18.72	18.93	1,671,504	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.