Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.415	7.450	7.406	7.450	2,599,754	+0.00(+0.04%)
Jan 28, 2005	7.447	7.447	7.406	7.447	2,106,237	-0.00(-0.04%)
Jan 27, 2005	7.406	7.460	7.189	7.450	3,520,232	+0.04(+0.60%)
Jan 26, 2005	7.454	7.470	7.329	7.406	22,908,354	-0.06(-0.77%)
Jan 25, 2005	7.533	7.645	7.422	7.463	3,146,327	-0.05(-0.72%)
Jan 24, 2005	7.788	7.788	7.415	7.517	1,646,626	-0.32(-4.07%)
Jan 21, 2005	7.868	7.900	7.772	7.836	986,720	-0.03(-0.40%)
Jan 20, 2005	7.890	8.011	7.616	7.868	1,968,103	-0.02(-0.20%)
Jan 19, 2005	7.836	7.944	7.772	7.884	2,710,262	+0.05(+0.61%)
Jan 18, 2005	7.696	7.868	7.597	7.836	2,017,077	+0.14(+1.78%)
Jan 14, 2005	7.702	7.708	7.613	7.699	535,585	+0.01(+0.08%)
Jan 13, 2005	7.798	7.826	7.626	7.692	979,185	-0.08(-1.07%)
Jan 12, 2005	7.747	7.849	7.715	7.775	1,301,290	+0.03(+0.37%)
Jan 11, 2005	7.645	7.842	7.645	7.747	782,029	+0.10(+1.33%)
Jan 10, 2005	7.648	7.657	7.610	7.645	411,892	+0.00(+0.00%)
Jan 07, 2005	7.485	7.702	7.485	7.645	1,248,547	+0.11(+1.39%)
Jan 06, 2005	7.852	7.852	7.536	7.540	750,321	-0.34(-4.36%)
Jan 05, 2005	7.944	7.944	7.852	7.884	642,639	-0.06(-0.76%)
Jan 04, 2005	7.966	8.021	7.938	7.944	1,635,324	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.